Halaman

Jumat, 08 April 2016

LIST SLL/T/H 20160408

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,000 17,285 17,309 17,290 17,886 0 17,309 0 18,300
ABBA50 51 50 50 50 1 0 0 52
ABDA7,575 7,505 7,617 7,735 7,967 1 7,617 0 8,500
ABMM2,745 2,745 2,729 2,745 2,730 0 0 2,745 0
ACES820 845 840 843 883 0 840 0 905
ACST3,600 3,592 3,592 3,590 3,642 1 0 0 3,795
ADES1,045 1,050 1,050 1,049 1,065 1 1,050 0 1,100
ADHI2,670 2,706 2,679 2,672 2,716 0 2,679 0 2,840
ADMF3,200 3,240 3,197 3,169 3,269 1 0 0 3,400
ADMG102 103 101 101 106 1 0 0 119
ADRO690 711 682 665 678 0 0 690 760
AGRO91 91 91 90 92 0 0 0 93
AGRS99 102 97 93 100 1 0 97 105
AHAP163 165 169 167 174 0 163 0 0
AIMS469 469 469 470 472 0 469 0 490
AISA1,185 1,195 1,185 1,173 1,205 0 0 1,185 1,260
AKKU154 172 162 165 180 1 162 0 194
AKPI890 890 890 890 890 0 0 0 0
AKRA6,825 7,045 6,924 6,865 7,050 0 6,924 0 7,575
AKSI125 125 125 125 125 0 0 0 0
ALDO730 730 728 725 726 0 0 730 735
ALKA160 160 163 160 160 0 0 0 0
ALMI188 194 187 181 190 1 0 187 203
ALTO326 326 326 325 325 0 0 326 0
AMAG345 358 343 323 339 1 0 345 375
AMFG7,000 6,990 6,840 6,775 6,710 1 0 7,000 7,200
AMRT600 605 595 576 596 1 0 595 0
ANJT1,755 1,755 1,756 1,755 1,755 0 1,755 0 0
ANTM625 594 539 490 489 1 0 525 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC645 643 638 633 634 1 0 640 0
APII261 261 261 261 261 0 0 0 0
APLI72 76 74 72 80 1 74 0 87
APLN267 266 273 267 292 0 0 266 309
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII404 385 400 382 418 0 0 400 450
ARNA615 611 610 606 625 1 0 0 645
ARTA276 276 277 274 278 0 0 274 0
ARTI173 176 173 172 174 1 0 0 176
ASBI432 439 450 434 510 0 450 432 550
ASDM1,200 1,200 1,200 1,200 1,200 1 0 1,200 0
ASGR1,900 1,900 1,905 1,905 1,929 0 1,900 0 1,950
ASII7,300 7,300 7,280 7,245 7,320 1 0 0 7,525
ASJT175 173 177 177 181 0 0 0 0
ASMI1,450 1,442 1,443 1,441 1,455 1 0 0 1,470
ASRI388 399 385 379 384 1 0 387 0
ASRM2,300 2,184 2,557 2,614 2,938 0 0 0 3,200
ASSA115 117 115 115 119 1 0 115 136
ATIC600 608 601 596 604 0 0 596 615
ATPK194 194 194 194 194 0 0 0 0
AUTO1,920 1,911 1,898 1,867 1,896 1 0 1,898 1,940
BABP77 80 77 76 80 1 0 77 87
BACA206 206 206 206 208 1 206 0 218
BAJA112 113 111 109 115 1 0 111 134
BALI930 928 938 924 950 0 930 0 1,030
BAPA50 51 50 50 50 1 0 0 0
BATA880 890 873 858 862 1 0 880 0
BAYU1,150 1,120 1,189 1,190 1,282 1 1,150 0 0
BBCA13,100 13,345 13,178 13,190 13,368 0 13,178 0 13,925
BBHI109 109 109 109 109 0 0 109 0
BBKP590 600 595 594 604 1 595 0 625
BBLD1,300 1,300 1,291 1,300 1,276 1 0 0 0
BBMD1,555 1,555 1,554 1,555 1,554 1 0 0 0
BBNI5,275 5,315 5,208 5,135 5,194 0 0 5,250 5,450
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,100 11,150 11,127 11,030 11,236 1 11,127 0 11,425
BBRM67 83 71 67 77 1 0 0 93
BBTN1,740 1,762 1,737 1,716 1,760 1 0 1,737 1,865
BBYB190 216 200 196 219 1 0 0 232
BCAP1,595 1,589 1,604 1,568 1,620 0 0 1,568 1,760
BCIC50 50 50 50 50 0 0 0 0
BCIP770 775 783 775 816 0 780 0 850
BDMN3,770 3,796 3,777 3,744 3,845 0 0 3,744 4,150
BEKS90 94 92 91 101 1 92 0 115
BEST285 291 279 272 280 1 0 283 294
BFIN2,600 2,699 2,695 2,720 2,787 0 2,695 0 0
BHIT174 173 171 161 179 1 0 171 199
BIKA1,410 1,421 1,436 1,429 1,479 1 1,425 0 1,535
BIMA335 332 340 341 348 0 0 0 0
BINA290 289 291 291 293 0 290 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP93 116 98 96 109 1 0 0 120
BIRD5,500 5,820 5,743 5,690 6,127 0 5,743 0 7,100
BISI1,645 1,655 1,673 1,658 1,757 0 1,673 0 1,835
BJBR915 929 915 895 936 0 0 895 995
BJTM475 473 473 469 477 1 0 0 483
BKDP87 95 91 89 95 0 91 0 107
BKSL79 82 76 73 74 1 0 79 0
BKSW306 350 324 311 350 0 324 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,845 4,845 4,848 4,845 4,845 0 0 0 0
BMAS494 498 489 490 480 1 0 0 0
BMRI10,300 10,475 10,297 10,115 10,312 0 0 10,297 0
BMSR214 214 214 214 215 0 0 0 0
BMTR1,080 1,114 1,101 1,097 1,181 1 1,101 0 0
BNBA191 190 187 182 185 0 0 187 191
BNBR50 50 50 50 50 0 0 0 0
BNGA560 572 566 562 579 0 0 0 615
BNII168 170 167 165 168 0 0 167 182
BNLI735 778 740 725 735 1 0 0 0
BOLT955 966 960 961 969 0 960 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 513 512 511 1 0 515 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,300 4,300 4,300 4,300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS60 64 56 52 55 1 0 58 0
BRNA820 823 818 815 816 1 0 820 840
BRPT420 406 421 392 468 0 0 392 610
BSDE1,835 1,843 1,831 1,810 1,846 1 0 1,831 1,940
BSIM469 466 464 444 468 1 0 469 0
BSSR1,200 1,202 1,118 1,027 1,052 1 0 1,118 1,345
BSWD2,885 2,884 2,896 2,887 2,905 0 0 0 0
BTEK1,350 1,335 1,364 1,351 1,433 1 1,350 0 1,495
BTEL50 50 50 50 50 0 0 0 0
BTON480 461 471 458 505 1 0 471 575
BTPN2,720 2,750 2,752 2,746 2,796 0 2,725 0 2,825
BUDI69 71 70 69 73 1 70 0 83
BUKK530 561 525 505 518 0 0 525 0
BULL102 102 103 102 107 1 102 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 608 610 604 1 0 610 0
BVIC109 113 111 111 113 1 111 0 0
BWPT285 288 280 265 292 0 0 280 314
BYAN7,900 7,740 7,633 7,580 7,558 1 0 7,900 8,000
CANI263 263 263 263 263 0 0 0 0
CASS1,120 1,120 1,123 1,124 1,131 0 1,120 0 0
CEKA645 672 655 645 689 0 655 0 750
CENT140 142 139 136 135 0 0 140 157
CFIN256 255 262 263 277 1 259 0 290
CINT331 331 331 330 331 1 0 331 332
CITA940 940 940 940 940 0 0 0 0
CKRA79 86 79 76 93 1 79 0 114
CLPI880 890 867 837 870 1 0 867 0
CMNP1,790 1,794 1,773 1,731 1,807 0 0 0 1,875
CMPP114 117 114 114 117 1 0 0 120
CNKO67 69 67 63 70 1 0 67 85
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL610 613 609 605 609 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,575 3,599 3,561 3,514 3,623 1 0 3,561 3,755
CPRO50 50 50 50 50 0 0 0 0
CSAP441 450 435 428 427 1 0 440 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,265 1,320 1,287 1,282 1,312 0 0 0 1,370
CTRP409 411 405 399 410 1 0 405 426
CTRS1,995 1,991 1,984 1,952 2,011 0 0 1,984 2,250
CTTH54 54 54 52 55 1 0 54 0
DAJK150 158 152 147 161 1 0 147 192
DART505 514 489 472 473 1 0 505 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK69 71 68 65 72 1 0 68 84
DILD495 497 502 497 522 1 502 0 550
DKFT231 233 234 228 248 0 0 228 397
DLTA5,050 5,060 5,039 4,996 5,092 1 0 0 5,400
DMAS203 209 205 203 208 1 0 203 216
DNAR111 114 112 112 114 1 112 0 120
DNET1,125 1,127 1,126 1,119 1,129 0 0 1,119 0
DOID113 123 111 101 113 1 0 111 136
DPNS308 310 310 304 310 0 0 304 423
DSFI132 136 131 127 137 1 0 131 162
DSNG550 549 550 538 556 1 0 0 0
DSSA10,500 10,500 10,503 10,500 10,500 0 0 0 0
DUTI6,200 6,200 6,205 6,200 6,200 0 6,200 0 6,500
DVLA1,235 1,221 1,223 1,219 1,235 1 0 0 0
DYAN71 95 73 72 79 1 0 0 0
ECII665 668 660 646 665 0 0 660 745
EKAD438 451 436 429 432 0 0 0 0
ELSA358 367 350 333 348 1 0 356 384
ELTY50 50 50 50 50 0 0 0 0
EMDE175 188 181 175 190 1 181 0 210
EMTK9,650 9,570 9,523 9,485 9,469 1 0 9,625 10,500
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,660 2,700 0 0 0 0
ERAA730 728 702 668 706 1 0 702 775
ERTX1,120 1,120 1,117 1,120 1,124 0 0 0 0
ESSA1,500 1,531 1,510 1,510 1,530 0 0 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA84 85 85 83 86 0 85 0 89
EXCL3,900 4,001 3,935 3,887 4,002 0 3,935 0 4,145
FAST1,150 1,186 1,114 1,078 1,080 1 0 0 0
FASW1,185 1,188 1,188 1,185 1,193 1 1,185 0 1,200
FISH1,545 1,544 1,547 1,546 1,548 0 0 0 0
FMII470 469 463 456 457 1 0 463 0
FORU685 679 693 691 709 0 685 0 0
FPNI106 106 105 103 108 0 0 105 118
FREN75 75 75 73 83 1 75 0 91
GAMA50 50 50 50 50 0 0 0 0
GDST59 59 59 57 60 0 0 59 63
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA340 353 348 346 352 0 345 0 0
GEMS1,700 1,898 1,680 1,676 1,685 1 0 0 0
GGRM67,150 68,835 66,190 65,820 65,787 1 0 0 0
GIAA450 466 451 445 449 1 0 0 0
GJTL755 772 756 746 773 1 0 0 0
GLOB490 470 498 519 536 1 490 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,266 7,205 7,304 0 0 7,205 0
GOLD490 496 485 481 480 1 0 485 500
GOLL107 114 103 97 107 1 0 0 118
GPRA203 204 201 197 203 0 0 201 208
GREN136 136 136 135 135 1 0 136 0
GSMF100 100 100 100 103 0 100 0 114
GTBO260 260 260 260 260 0 0 0 0
GWSA135 141 128 120 125 1 0 134 0
GZCO82 83 83 81 86 0 0 81 96
HADE51 51 50 50 50 1 0 50 52
HDFA130 130 130 130 130 1 0 0 0
HDTX745 755 757 744 769 0 745 0 790
HERO1,070 1,070 1,070 1,070 1,070 0 0 1,070 1,125
HEXA1,550 1,561 1,553 1,528 1,608 1 1,550 0 1,700
HITS730 735 732 728 739 1 0 728 745
HMSP99,500 102,905 99,697 98,380 100,106 0 0 0 104,100
HOME260 260 260 260 260 0 260 0 0
HOTL172 179 164 154 158 1 0 165 0
HRUM870 893 871 856 888 1 0 856 935
IATA56 59 57 55 60 1 0 55 72
IBFN123 124 125 119 127 0 0 119 132
IBST1,900 1,900 1,902 1,900 1,900 0 0 0 0
ICBP15,125 15,355 15,214 15,165 15,371 1 15,214 0 15,825
ICON550 572 587 594 603 0 550 0 0
IGAR255 256 255 253 256 1 0 0 264
IHSG4,867 4,900 4,857 4,844 4,850 1 0 0 4,908
IIKP2,825 2,761 2,978 2,916 3,330 0 2,850 0 3,725
IKAI110 112 114 115 117 0 110 0 120
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,990 1,999 1,986 1,983 1,987 0 0 1,990 0
IMJS265 271 266 261 269 0 265 0 363
IMPC9,600 9,585 9,575 9,545 9,576 1 0 9,575 0
INAF496 483 449 421 427 1 0 430 0
INAI360 364 357 350 357 0 0 357 378
INCI294 294 294 291 299 1 294 0 308
INCO1,850 1,899 1,821 1,768 1,804 1 0 1,830 2,015
INDF7,225 7,235 7,187 7,130 7,213 0 0 0 7,300
INDR685 753 707 675 701 1 0 675 0
INDS444 449 444 438 451 1 0 444 471
INDX155 161 158 150 172 1 0 150 229
INDY281 285 288 277 323 1 0 277 377
INKP950 952 940 928 962 1 0 940 1,000
INPC73 72 75 74 80 1 74 0 86
INPP466 463 446 433 432 1 0 446 0
INRU325 325 324 325 324 1 0 325 0
INTA247 247 246 244 246 0 0 246 250
INTD380 380 380 380 380 0 0 0 0
INTP19,900 20,185 19,988 19,825 20,031 0 0 0 20,750
INVS117 117 117 117 117 0 0 0 0
IPOL77 80 79 78 82 1 79 0 93
ISAT6,225 6,300 6,169 6,085 6,250 1 0 6,169 6,450
ISSP211 215 209 206 208 1 0 210 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,925 7,240 6,844 6,660 6,770 1 0 6,850 0
ITTG82 82 82 82 82 0 0 0 0
JAWA170 170 171 168 176 0 171 0 182
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD605 606 607 599 609 0 0 599 620
JKON795 795 794 782 793 0 0 795 0
JKSW63 70 63 62 69 1 0 63 85
JPFA825 827 816 808 824 1 0 0 0
JPRS124 125 125 124 128 0 125 0 139
JRPT725 764 712 691 714 1 0 725 830
JSMR5,375 5,515 5,457 5,425 5,561 0 5,457 0 5,700
JSPT935 935 935 935 935 0 0 0 0
JTPE215 215 212 211 213 1 0 212 217
KAEF1,285 1,281 1,279 1,272 1,299 0 0 0 1,325
KARW78 88 84 83 89 0 84 0 90
KBLI153 154 152 148 152 1 0 0 0
KBLM133 136 125 122 130 1 0 125 0
KBLV1,075 1,076 1,098 1,105 1,147 1 1,075 0 1,250
KBRI50 50 50 50 50 0 0 0 0
KDSI220 227 207 204 197 1 0 220 0
KIAS76 86 76 73 80 1 0 0 0
KICI255 256 254 254 251 0 0 255 0
KIJA257 259 258 256 261 1 258 0 267
KKGI500 500 495 488 505 1 0 495 605
KLBF1,445 1,439 1,421 1,412 1,430 1 0 0 1,470
KOBX128 129 124 123 126 0 0 128 134
KOIN290 290 290 290 290 0 0 0 0
KONI180 180 181 181 182 0 0 0 0
KOPI710 722 710 707 713 1 0 0 0
KPIG1,275 1,281 1,242 1,226 1,236 1 0 1,242 1,370
KRAH2,060 2,059 2,062 2,056 2,070 0 0 2,056 2,080
KRAS505 520 493 482 488 1 0 494 0
KREN2,130 2,133 2,079 2,022 2,046 1 0 2,110 0
LAMI312 308 305 303 303 1 0 312 0
LAPD50 50 50 50 50 0 0 0 0
LCGP370 373 391 391 443 0 370 0 470
LEAD138 143 139 132 149 1 0 132 180
LINK3,900 3,998 3,970 3,901 4,103 1 3,970 0 0
LION810 847 879 882 925 0 810 0 975
LMAS50 51 51 50 55 1 51 0 62
LMPI112 113 112 109 113 1 0 0 0
LMSH560 558 559 564 558 0 0 0 0
LPCK7,025 7,265 7,034 6,950 7,117 1 0 6,950 7,300
LPGI4,885 4,885 4,885 4,885 4,889 1 0 0 0
LPIN4,800 4,800 4,801 4,800 4,800 1 4,800 0 0
LPKR1,070 1,057 1,052 1,025 1,075 1 0 1,052 1,180
LPLI285 287 288 279 294 1 285 0 300
LPPF19,100 18,815 18,385 18,040 18,244 1 0 18,350 0
LPPS99 110 105 105 112 1 105 0 0
LRNA110 111 110 107 114 0 0 110 121
LSIP1,735 1,780 1,754 1,753 1,804 1 1,754 0 1,840
LTLS396 395 395 393 399 1 0 0 409
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,318 1,302 1,294 1,311 0 0 0 1,340
MAMI50 50 50 50 51 1 50 0 53
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,565 4,800 4,700 4,732 4,873 0 4,700 0 0
MASA195 197 196 195 199 0 196 0 202
MAYA1,420 1,549 1,508 1,520 1,553 0 1,508 0 1,720
MBAP1,750 1,760 1,721 1,729 1,707 1 0 0 0
MBSS283 289 289 281 303 0 289 0 337
MBTO126 127 127 123 135 0 0 123 148
MCOR277 294 285 278 289 0 0 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,990 1,990 1,975 1,990 1,968 1 0 1,990 0
MDLN403 405 399 394 406 1 0 399 430
MDRN124 130 125 124 131 1 0 0 145
MEDC1,700 1,857 1,600 1,496 1,564 1 0 0 0
MEGA2,990 2,880 2,836 2,740 2,788 1 0 2,836 0
MERK7,000 6,965 7,027 7,015 7,103 0 7,000 0 7,200
META128 129 126 122 126 1 0 126 131
MFIN845 850 852 814 858 0 845 0 865
MFMI225 243 245 242 290 0 243 0 345
MGNA72 81 68 62 69 1 0 72 0
MICE391 395 386 376 389 0 0 391 396
MIDI720 752 741 742 750 0 741 0 0
MIKA2,450 2,549 2,477 2,452 2,492 1 0 0 2,600
MIRA50 50 50 50 50 1 50 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT500 498 503 493 525 0 503 0 600
MKPI18,250 18,150 18,063 18,050 17,956 1 0 0 0
MLBI7,900 7,990 7,887 7,775 7,870 0 0 7,900 0
MLIA515 514 513 512 514 0 0 515 0
MLPL464 488 447 434 424 1 0 0 0
MLPT1,200 1,190 1,135 1,092 1,086 1 0 1,150 0
MMLP765 775 767 761 768 0 0 761 805
MNCN2,135 2,147 2,144 2,104 2,178 1 2,144 0 2,220
MPMX478 483 485 483 495 0 484 0 530
MPPA1,640 1,698 1,659 1,654 1,690 0 0 0 0
MRAT206 217 211 207 213 0 0 0 220
MREI8,000 8,580 7,914 7,920 7,884 1 0 0 0
MSKY1,080 1,064 1,083 1,073 1,127 1 0 1,073 1,165
MTDL735 732 721 706 714 1 0 721 0
MTFN50 50 50 50 50 0 0 0 0
MTLA282 284 281 279 291 1 0 0 315
MTSM370 366 365 361 367 0 0 365 381
MYOH464 470 467 464 471 1 466 0 487
MYOR32,200 32,590 31,950 31,755 31,671 1 0 0 0
MYRX805 808 805 800 820 1 0 0 840
MYRXP59 62 58 57 58 1 0 0 0
MYTX61 69 59 57 59 1 0 0 0
NAGA195 202 192 186 191 1 0 0 219
NELY155 161 148 141 136 1 0 155 0
NIKL83 88 81 78 85 1 0 81 103
NIPS600 599 591 600 581 1 0 0 605
NIRO116 119 119 117 126 1 119 0 137
NISP1,210 1,259 1,234 1,231 1,225 0 0 0 0
NOBU480 490 488 473 499 0 488 0 515
NRCA640 664 637 621 642 1 0 637 685
OCAP430 430 430 430 430 0 0 0 0
OKAS87 94 84 80 84 1 0 86 0
OMRE300 300 300 300 300 0 0 0 0
PADI920 905 911 906 923 1 0 0 945
PALM470 470 470 470 470 0 0 0 0
PANR455 455 455 454 455 1 0 0 0
PANS3,490 3,485 3,490 3,451 3,514 1 0 3,451 0
PBRX499 516 504 499 512 0 0 0 595
PDES161 161 161 161 161 0 0 161 0
PEGE220 220 219 220 220 1 0 0 241
PGAS2,785 2,860 2,748 2,705 2,706 1 0 2,775 0
PGLI53 55 53 52 54 1 0 53 57
PICO171 196 175 167 183 1 0 167 0
PJAA1,930 1,929 1,923 1,898 1,934 1 0 1,923 2,020
PKPK52 53 52 51 54 1 0 51 61
PLAS1,575 1,575 1,574 1,569 1,579 1 0 1,574 1,590
PLIN3,690 3,690 3,690 3,690 3,690 0 0 0 0
PNBN855 859 798 756 751 1 0 820 0
PNBS210 211 212 207 216 0 210 0 221
PNIN505 512 502 494 507 1 0 502 540
PNLF196 196 185 175 180 1 0 189 0
PNSE400 405 407 408 410 0 0 0 413
POLY69 69 69 66 72 1 0 66 83
POOL2,980 2,980 2,980 2,980 2,980 0 0 0 0
PPRO229 233 227 224 229 1 0 227 237
PRAS139 143 141 141 140 1 139 0 145
PSAB1,120 1,145 1,122 1,110 1,175 1 1,122 0 1,205
PSDN120 133 128 125 140 1 128 0 197
PSKT770 770 770 770 770 0 0 0 0
PTBA6,550 6,790 6,474 6,280 6,474 1 0 6,550 7,225
PTIS905 905 905 905 905 1 0 0 0
PTPP3,750 3,801 3,801 3,796 3,876 0 3,795 0 3,950
PTRO440 434 430 411 461 1 0 430 570
PTSN65 67 63 61 65 1 0 65 77
PTSP9,000 9,000 8,892 9,000 8,742 1 0 0 0
PUDP381 379 380 377 389 1 0 380 0
PWON515 513 504 491 507 1 0 504 540
PYFA123 122 119 116 117 1 0 119 131
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X864 862 863 862 866 1 0 0 879
RAJA780 793 786 777 822 1 786 0 855
RALS710 735 717 710 733 0 717 0 805
RANC395 380 386 386 391 0 0 0 0
RBMS71 84 71 69 73 1 0 0 88
RDTX8,000 8,000 7,972 8,000 8,000 1 0 0 0
RELI470 470 469 470 469 1 0 470 0
RICY139 137 138 136 140 0 0 0 145
RIGS150 155 151 150 154 1 0 0 170
RIMO190 190 190 190 190 0 0 0 0
RMBA465 463 468 470 473 0 465 465 500
RODA480 480 480 480 480 0 0 0 0
ROTI1,240 1,269 1,254 1,253 1,283 0 1,254 0 1,315
RUIS222 220 219 217 220 0 0 219 0
SAFE79 80 81 79 86 0 81 0 93
SAME2,720 2,788 2,730 2,721 2,722 1 0 0 0
SCBD1,615 1,615 1,616 1,615 1,615 0 0 0 0
SCCO4,600 4,575 4,590 4,530 4,693 1 0 4,590 0
SCMA3,180 3,221 3,194 3,173 3,263 1 3,194 0 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU472 473 472 471 475 1 0 471 480
SDPC80 84 82 82 86 1 82 0 90
SDRA1,200 1,190 1,194 1,190 1,194 0 0 1,200 0
SGRO1,980 1,993 1,973 1,967 1,973 1 0 0 0
SHID630 631 634 634 653 1 634 0 685
SIAP83 83 83 83 83 0 0 0 0
SIDO500 510 503 500 509 1 0 0 530
SILO8,400 8,965 8,239 7,925 7,886 1 0 8,400 0
SIMA164 164 164 164 164 0 0 0 0
SIMP450 454 451 451 463 1 451 0 475
SIPD820 832 844 837 910 0 844 0 950
SKBM535 533 536 521 547 0 0 521 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,275 3,342 3,207 3,152 3,182 0 0 3,275 0
SMBR401 410 402 400 406 1 0 0 0
SMCB1,080 1,092 1,075 1,063 1,087 1 0 1,075 1,145
SMDM94 95 95 93 101 1 0 93 115
SMDR4,470 4,484 4,461 4,392 4,485 1 0 4,461 4,900
SMGR10,300 10,345 10,274 10,185 10,313 0 0 10,274 10,750
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT277 277 276 277 277 1 0 276 0
SMRA1,590 1,598 1,599 1,580 1,637 1 0 1,580 1,760
SMRU167 168 165 163 168 1 0 165 193
SMSM4,850 4,888 4,832 4,808 4,825 1 0 0 0
SOBI1,890 1,890 1,886 1,890 1,877 0 0 0 0
SOCI500 525 508 505 517 1 0 0 0
SONA3,700 3,700 3,700 3,700 3,700 1 0 0 0
SPMA107 108 105 102 112 0 0 105 114
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,500 319,400 319,599 319,600 319,800 0 0 0 0
SQMI1,780 1,780 1,780 1,780 1,780 0 0 0 0
SRAJ355 350 358 357 369 0 355 0 420
SRIL299 307 306 305 321 1 306 0 328
SRSN50 50 50 50 50 1 50 0 52
SRTG3,560 3,571 3,569 3,585 3,554 0 3,560 0 3,595
SSIA700 711 707 701 737 0 707 0 760
SSMS1,920 1,941 1,926 1,919 1,938 0 0 0 1,980
SSTM83 84 82 81 82 1 0 83 85
STAR55 56 55 54 56 0 0 55 58
STTP3,130 3,136 3,102 3,092 3,062 1 0 3,130 0
SUGI358 360 358 353 359 0 0 353 371
SULI50 51 50 50 53 1 50 0 58
SUPR8,200 8,200 8,223 8,200 8,248 0 0 0 0
TALF410 411 408 407 406 1 0 410 0
TARA635 634 632 625 638 1 0 0 655
TAXI192 196 192 185 204 1 0 192 248
TBIG5,775 5,835 5,827 5,780 5,923 0 0 5,725 6,325
TBLA625 628 617 612 610 1 0 0 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,100 16,285 16,397 16,485 16,511 0 16,100 0 17,250
TELE755 773 759 759 775 1 0 0 805
TFCO895 895 895 895 895 0 0 0 0
TGKA3,200 3,220 3,185 3,160 3,124 0 0 3,200 0
TIFA136 149 140 139 146 0 0 0 0
TINS785 784 760 737 760 1 0 760 810
TIRA190 189 189 181 199 1 0 189 220
TIRT63 64 60 57 59 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM580 573 563 545 565 1 0 563 0
TLKM3,400 3,432 3,383 3,356 3,372 1 0 3,400 3,500
TMAS1,875 1,873 1,876 1,838 1,904 0 0 1,838 1,995
TMPI420 426 423 419 425 0 0 0 0
TMPO102 107 99 96 102 1 0 99 0
TOBA500 497 500 500 503 1 0 0 520
TOTL680 688 681 676 703 1 681 0 730
TOTO6,125 6,135 6,148 6,115 6,196 0 6,125 0 6,700
TOWR4,200 4,194 4,217 4,170 4,270 1 4,217 0 4,400
TPIA3,550 3,550 3,550 3,540 3,550 0 0 3,550 0
TPMA200 200 203 201 210 0 200 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL53 55 55 54 61 1 55 0 71
TRIM74 81 77 76 82 1 77 0 96
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS275 275 275 272 274 0 0 275 279
TRST296 298 300 297 308 1 0 0 315
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 196 196 0 195 0 0
TSPC1,950 1,946 1,957 1,938 1,993 1 1,957 0 0
TURI905 910 887 868 864 1 0 900 0
ULTJ3,820 3,813 3,804 3,732 3,842 0 0 3,804 3,985
UNIC1,310 1,368 1,406 1,426 1,449 0 1,310 0 0
UNIT217 219 224 225 227 0 217 0 245
UNSP50 50 50 50 50 0 0 0 0
UNTR15,600 15,540 15,386 15,210 15,344 1 0 15,386 15,725
UNVR43,150 43,785 43,258 43,060 43,389 1 0 0 44,750
VICO135 136 130 127 128 1 0 0 0
VINS79 78 78 75 87 0 0 78 100
VIVA375 369 364 355 365 1 0 364 0
VOKS950 990 1,017 1,030 1,046 0 950 0 0
VRNA126 125 127 127 128 0 0 0 0
WAPO62 65 66 66 70 1 63 0 0
WEHA129 129 129 128 130 0 0 0 131
WICO56 57 55 54 57 1 0 55 70
WIIM399 406 400 399 406 1 400 0 418
WIKA2,615 2,668 2,633 2,631 2,655 1 0 0 2,730
WINS175 180 175 171 187 1 0 171 240
WOMF89 94 91 88 93 1 0 88 99
WSKT2,090 2,170 2,091 2,066 2,073 1 0 0 0
WTON980 999 991 992 1,011 1 991 0 1,025
XCID105 104 111 115 115 0 105 0 126
XIIC977 977 976 977 974 1 0 977 0
XIIF520 520 520 520 520 0 0 520 0
XIIT457 461 457 457 456 1 0 0 0
XIJI657 657 657 657 657 0 0 657 0
XISI335 335 335 335 334 1 0 335 0
XISR288 289 287 287 286 1 0 288 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA70 75 69 66 67 1 0 70 74
Diposting oleh Sugeng di 08.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)