Halaman

Kamis, 07 April 2016

LIST SLL/T/H 20160407

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,150 17,500 17,464 17,375 17,876 1 17,464 0 18,300
ABBA51 51 50 50 50 1 0 50 63
ABDA7,425 7,750 7,638 7,720 7,878 1 7,500 0 0
ABMM2,745 2,754 2,722 2,706 2,709 0 0 2,745 0
ACES830 854 850 852 884 0 850 0 0
ACST3,610 3,573 3,588 3,580 3,614 1 0 0 3,795
ADES1,050 1,057 1,052 1,050 1,065 1 1,050 0 1,100
ADHI2,675 2,707 2,683 2,665 2,716 0 0 2,665 2,840
ADMF3,230 3,262 3,195 3,152 3,244 1 0 0 3,400
ADMG101 107 101 100 106 1 101 0 119
ADRO695 695 678 655 675 0 0 678 760
AGRO91 91 91 90 92 0 0 0 93
AGRS99 102 96 92 100 1 0 96 108
AHAP163 171 172 169 174 0 165 0 0
AIMS470 470 469 470 472 0 0 0 0
AISA1,180 1,191 1,184 1,176 1,211 1 1,184 0 1,295
AKKU154 173 166 169 181 1 166 0 194
AKPI890 890 890 890 890 0 0 0 0
AKRA6,950 7,060 6,974 6,880 7,053 0 0 6,880 7,575
AKSI125 125 125 125 125 0 0 0 0
ALDO730 727 727 724 725 0 0 727 735
ALKA160 160 164 160 160 0 0 0 0
ALMI185 197 186 182 190 1 0 182 203
ALTO327 327 326 324 325 0 0 325 0
AMAG350 350 341 317 343 1 0 341 380
AMFG6,900 6,810 6,761 6,710 6,702 1 0 6,850 7,200
AMRT605 609 593 569 587 1 0 600 0
ANJT1,755 1,755 1,756 1,755 1,755 1 1,755 0 0
ANTM520 526 495 478 477 1 0 505 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC640 638 635 631 633 1 0 635 645
APII261 261 261 261 261 0 0 0 0
APLI76 79 75 72 80 1 0 75 0
APLN267 269 276 273 296 0 0 262 310
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII385 372 398 402 425 0 385 0 0
ARNA600 614 608 607 622 1 608 0 0
ARTA276 276 277 274 278 0 0 274 0
ARTI174 175 173 171 174 1 0 173 180
ASBI432 447 458 446 522 0 449 0 550
ASDM1,200 1,200 1,200 1,200 1,200 1 0 1,200 0
ASGR1,900 1,907 1,908 1,907 1,933 1 1,905 0 1,950
ASII7,225 7,365 7,270 7,215 7,306 1 7,270 0 7,525
ASJT175 173 178 179 183 0 0 0 0
ASMI1,440 1,441 1,440 1,440 1,451 1 0 0 0
ASRI392 395 384 375 383 1 0 386 396
ASRM2,350 2,378 2,685 2,774 3,040 0 0 0 0
ASSA115 117 115 115 120 1 115 0 136
ATIC605 604 602 595 603 0 0 602 615
ATPK194 194 194 194 194 0 0 0 0
AUTO1,920 1,889 1,887 1,861 1,899 1 0 1,887 1,950
BABP77 80 77 76 81 1 0 0 87
BACA205 207 207 207 209 1 207 0 218
BAJA112 112 111 108 115 1 0 0 142
BALI930 934 942 916 957 0 0 916 1,030
BAPA50 51 50 50 50 1 50 0 0
BATA900 890 869 850 859 1 0 875 0
BAYU1,150 1,111 1,209 1,235 1,315 1 1,150 0 0
BBCA13,050 13,455 13,218 13,205 13,364 0 0 0 13,925
BBHI109 109 109 107 109 0 0 109 0
BBKP595 601 597 595 604 1 597 0 625
BBLD1,300 1,300 1,287 1,300 1,260 1 0 0 0
BBMD1,555 1,555 1,554 1,555 1,553 1 0 0 0
BBNI5,200 5,260 5,175 5,115 5,187 0 0 5,200 5,450
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,150 11,115 11,141 11,040 11,253 1 0 0 11,425
BBRM73 81 73 69 78 1 0 0 93
BBTN1,745 1,746 1,735 1,711 1,765 1 0 1,735 1,865
BBYB203 211 205 198 221 0 205 0 232
BCAP1,600 1,584 1,609 1,590 1,637 0 0 1,590 1,760
BCIC50 50 50 50 50 0 0 0 0
BCIP775 780 789 787 820 0 785 0 850
BDMN3,750 3,789 3,780 3,751 3,877 0 3,780 3,725 4,150
BEKS92 93 93 92 103 1 93 0 115
BEST285 285 276 270 280 1 0 276 294
BFIN2,700 2,738 2,742 2,760 2,794 0 2,700 0 0
BHIT172 167 169 163 182 0 0 169 199
BIKA1,420 1,435 1,449 1,444 1,490 0 1,435 0 1,535
BIMA335 334 343 345 351 0 0 0 0
BINA290 289 291 292 294 0 290 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP99 108 100 97 110 1 0 0 120
BIRD5,750 5,960 5,865 5,755 6,240 1 0 5,750 7,100
BISI1,630 1,666 1,687 1,682 1,771 0 1,645 0 1,835
BJBR915 909 916 905 947 0 916 0 995
BJTM471 473 472 468 477 1 472 0 483
BKDP89 94 92 92 96 1 92 0 110
BKSL79 77 74 71 74 1 0 74 82
BKSW340 358 333 318 349 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,845 4,845 4,849 4,845 4,845 0 0 0 0
BMAS494 498 487 485 476 1 0 0 0
BMRI10,375 10,390 10,295 10,125 10,301 1 0 10,295 0
BMSR214 214 214 215 215 0 214 0 0
BMTR1,080 1,150 1,112 1,107 1,168 1 1,112 0 0
BNBA185 189 184 182 183 0 0 184 195
BNBR50 50 50 50 50 0 0 0 0
BNGA565 570 569 564 581 0 0 564 615
BNII169 169 167 164 168 0 0 167 184
BNLI760 820 742 706 713 1 0 0 0
BOLT955 976 962 960 966 0 0 0 980
BORN50 50 50 50 50 0 0 0 0
BPFI515 513 512 511 510 1 0 515 560
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,300 4,300 4,300 4,300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS62 57 54 50 54 1 0 54 0
BRNA820 818 817 813 816 1 0 817 840
BRPT409 393 421 404 491 0 0 404 610
BSDE1,835 1,840 1,828 1,811 1,848 1 0 1,828 1,940
BSIM469 449 461 449 475 1 0 461 490
BSSR1,080 1,148 1,078 1,030 1,039 1 0 1,080 1,345
BSWD2,885 2,885 2,901 2,888 2,925 0 0 0 0
BTEK1,360 1,357 1,371 1,355 1,444 1 1,360 0 1,495
BTEL50 50 50 50 50 0 0 0 0
BTON470 491 466 448 495 1 0 466 0
BTPN2,720 2,793 2,769 2,750 2,801 0 2,769 0 2,825
BUDI70 71 70 70 74 1 0 70 83
BUKK535 560 522 505 510 0 0 520 0
BULL102 102 103 102 112 1 102 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 613 607 607 602 1 0 610 0
BVIC111 115 112 111 113 1 0 0 0
BWPT286 278 278 265 295 0 0 278 314
BYAN7,500 7,500 7,500 7,460 7,576 0 0 7,460 0
CANI263 263 263 263 263 0 0 0 0
CASS1,120 1,124 1,125 1,126 1,134 0 1,120 0 0
CEKA635 676 659 653 693 0 659 0 750
CENT140 142 138 134 136 0 0 138 157
CFIN259 259 266 266 278 1 260 0 0
CINT331 331 331 329 330 1 0 331 333
CITA940 940 940 940 940 0 0 0 0
CKRA78 88 80 77 96 1 0 0 114
CLPI885 898 860 814 854 1 0 860 0
CMNP1,720 1,765 1,765 1,751 1,812 0 1,765 0 1,875
CMPP115 117 115 113 117 1 0 115 120
CNKO67 67 66 63 71 0 0 66 86
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL610 610 609 604 608 0 0 609 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,560 3,564 3,554 3,517 3,637 1 0 0 3,755
CPRO50 50 50 50 50 0 0 0 0
CSAP444 444 432 423 424 1 0 434 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,305 1,317 1,299 1,288 1,310 0 0 0 1,370
CTRP402 406 403 399 412 0 0 399 426
CTRS1,975 1,970 1,978 1,955 2,029 0 0 1,955 2,250
CTTH53 55 53 52 55 1 53 0 0
DAJK156 157 153 147 163 1 0 153 214
DART505 495 481 467 471 1 0 475 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK68 70 68 65 73 0 0 65 84
DILD499 495 505 501 528 1 499 0 550
DKFT230 233 235 230 253 0 235 0 397
DLTA4,980 4,920 5,034 4,986 5,126 0 5,000 0 5,400
DMAS208 207 206 203 209 1 0 206 218
DNAR113 116 113 113 114 1 0 0 0
DNET1,125 1,130 1,127 1,124 1,129 0 0 0 0
DOID117 116 109 99 114 1 0 109 136
DPNS305 311 311 304 314 0 0 304 424
DSFI132 133 131 128 139 1 0 131 162
DSNG550 557 549 537 552 1 0 0 0
DSSA10,500 10,500 10,505 10,500 10,500 0 0 0 0
DUTI6,200 6,200 6,208 6,200 6,200 0 6,200 0 0
DVLA1,205 1,217 1,216 1,220 1,233 1 1,205 0 0
DYAN73 84 74 72 78 1 0 0 0
ECII655 662 657 647 669 0 0 647 745
EKAD445 449 435 427 428 0 0 0 0
ELSA355 355 346 329 348 1 0 346 384
ELTY50 50 50 50 50 0 0 0 0
EMDE180 188 184 175 190 1 184 0 210
EMTK9,450 9,450 9,460 9,450 9,475 1 9,450 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA715 697 689 664 706 1 0 689 775
ERTX1,120 1,110 1,116 1,120 1,120 0 0 0 0
ESSA1,500 1,497 1,515 1,518 1,535 0 1,500 0 1,560
ESTI197 197 197 197 197 0 0 0 0
ETWA85 86 85 83 86 0 0 83 0
EXCL3,910 4,001 3,953 3,916 4,000 0 0 0 4,145
FAST1,135 1,140 1,096 1,059 1,063 1 0 1,096 0
FASW1,185 1,192 1,189 1,186 1,194 1 1,189 0 1,200
FISH1,545 1,544 1,547 1,547 1,549 0 0 0 0
FMII467 466 460 458 450 1 0 466 0
FORU685 686 697 697 709 0 685 0 0
FPNI105 103 105 102 110 0 0 105 118
FREN73 76 75 74 83 1 75 0 91
GAMA50 50 50 50 50 0 0 0 0
GDST58 58 58 58 61 0 0 58 65
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA349 361 352 348 351 0 0 0 0
GEMS1,670 1,670 1,670 1,670 1,670 1 0 0 0
GGRM67,000 68,195 65,710 65,325 64,794 1 0 0 0
GIAA457 466 451 442 448 1 0 456 0
GJTL765 797 757 736 761 1 0 0 0
GLOB490 528 502 521 517 1 490 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,225 7,274 7,230 7,330 0 7,250 0 0
GOLD485 499 483 479 478 1 0 480 500
GOLL104 108 101 96 104 1 0 0 118
GPRA205 205 201 196 203 0 0 0 208
GREN136 136 136 135 135 1 0 136 0
GSMF100 98 101 100 104 0 100 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA134 140 125 115 120 1 0 125 0
GZCO82 83 83 81 87 0 83 0 97
HADE50 50 50 50 50 1 50 0 0
HDFA130 130 130 130 130 1 0 0 0
HDTX760 770 762 749 770 0 0 0 790
HERO1,070 1,070 1,070 1,070 1,070 0 0 1,070 1,125
HEXA1,510 1,574 1,554 1,544 1,618 1 1,554 0 1,700
HITS735 737 733 728 739 1 0 733 745
HMSP101,025 102,540 99,796 97,980 99,844 0 0 101,025 105,275
HOME260 260 261 260 260 0 260 0 0
HOTL177 172 161 151 157 1 0 161 0
HRUM885 883 871 858 891 1 0 871 935
IATA57 59 57 55 62 1 0 55 72
IBFN128 124 126 118 128 0 0 0 132
IBST1,900 1,900 1,902 1,900 1,900 0 0 0 0
ICBP15,200 15,410 15,258 15,160 15,354 0 15,225 0 15,825
ICON605 605 605 605 605 0 0 0 0
IGAR255 260 255 252 255 1 0 0 264
IHSG4,868 4,885 4,852 4,834 4,841 1 0 4,862 4,908
IIKP3,000 2,857 3,054 2,961 3,369 0 3,000 0 3,725
IKAI114 115 116 117 118 0 114 0 121
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,990 1,991 1,984 1,975 1,991 0 0 1,984 0
IMJS265 276 267 261 268 0 0 261 363
IMPC9,575 9,570 9,563 9,540 9,576 0 0 9,563 0
INAF439 452 426 415 418 1 0 0 0
INAI363 365 356 350 357 1 0 358 378
INCI289 294 294 292 300 0 291 0 309
INCO1,855 1,865 1,806 1,752 1,798 1 0 1,800 2,015
INDF7,150 7,210 7,168 7,130 7,187 0 0 0 7,300
INDR760 768 718 678 698 1 0 760 0
INDS441 451 444 436 453 1 0 436 471
INDX155 159 159 151 178 0 0 151 229
INDY283 282 292 291 331 1 287 265 377
INKP930 938 935 930 963 1 935 0 1,000
INPC74 75 76 75 80 1 75 0 0
INPP447 446 436 429 427 1 0 441 0
INRU325 325 324 325 322 1 0 325 0
INTA248 246 246 243 246 0 0 247 250
INTD380 380 380 380 380 0 0 0 0
INTP20,100 20,185 20,032 19,795 19,992 0 0 20,032 20,850
INVS117 117 117 117 117 0 0 0 0
IPOL78 82 80 78 83 1 80 0 93
ISAT6,175 6,160 6,141 6,045 6,278 1 0 0 6,450
ISSP212 212 208 204 207 1 0 208 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,100 6,980 6,804 6,600 6,723 1 0 6,804 7,200
ITTG82 82 82 82 82 0 0 0 0
JAWA170 171 171 168 176 0 171 0 0
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD605 609 608 610 608 1 605 0 620
JKON795 795 794 782 791 0 0 795 0
JKSW63 69 63 62 70 1 0 0 85
JPFA815 833 812 806 821 1 0 0 0
JPRS125 125 126 124 129 0 125 0 140
JRPT725 739 705 678 707 1 0 710 830
JSMR5,475 5,545 5,498 5,420 5,580 1 0 5,420 5,700
JSPT935 935 935 935 935 0 0 0 0
JTPE211 212 211 211 213 1 0 0 217
KAEF1,265 1,294 1,276 1,271 1,299 1 1,276 0 1,325
KARW85 89 87 85 89 1 87 0 90
KBLI153 159 152 146 150 1 0 0 0
KBLM121 133 122 120 130 1 0 0 0
KBLV1,105 1,114 1,110 1,100 1,151 1 0 1,100 1,350
KBRI50 50 50 50 50 0 0 0 0
KDSI210 221 201 197 193 1 0 210 0
KIAS74 86 76 74 80 1 0 0 0
KICI255 256 253 252 251 0 0 255 0
KIJA259 258 258 256 260 1 0 0 267
KKGI491 497 493 488 509 1 0 0 605
KLBF1,415 1,426 1,409 1,412 1,411 1 0 0 0
KOBX115 128 122 122 127 0 0 0 134
KOIN290 290 290 290 290 0 0 0 0
KONI180 180 181 181 182 0 0 0 0
KOPI715 715 710 706 711 1 0 710 720
KPIG1,230 1,225 1,226 1,226 1,236 1 0 1,226 1,370
KRAH2,060 2,059 2,062 2,058 2,072 0 2,060 0 2,080
KRAS494 503 487 478 485 1 0 490 510
KREN2,130 2,081 2,054 2,001 2,040 1 0 2,054 0
LAMI301 303 301 300 303 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP360 407 402 404 446 0 397 0 0
LEAD136 145 139 133 151 1 139 0 180
LINK3,995 4,053 4,005 3,939 4,095 0 4,000 0 0
LION900 888 913 915 941 0 900 0 975
LMAS50 51 51 51 56 1 51 0 62
LMPI112 113 112 108 113 1 0 112 0
LMSH560 560 558 566 550 0 0 0 585
LPCK7,150 7,180 7,038 6,925 7,112 1 0 7,038 7,350
LPGI4,885 4,885 4,884 4,885 4,896 1 0 0 0
LPIN4,800 4,800 4,801 4,800 4,800 1 4,800 0 0
LPKR1,030 1,042 1,044 1,025 1,092 0 0 1,025 1,180
LPLI291 290 290 278 295 1 0 0 300
LPPF18,050 18,250 18,027 17,970 18,135 1 0 0 0
LPPS110 118 107 104 109 1 0 0 0
LRNA108 112 110 107 115 0 0 107 121
LSIP1,755 1,781 1,764 1,755 1,797 1 1,764 0 0
LTLS392 394 395 395 401 1 395 0 425
MAGP50 50 50 50 50 0 0 0 0
MAIN1,310 1,323 1,303 1,283 1,309 0 0 1,303 1,340
MAMI50 50 50 50 51 1 50 0 60
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,675 4,942 4,768 4,762 4,839 0 0 0 0
MASA194 198 196 194 199 0 196 0 202
MAYA1,550 1,548 1,552 1,552 1,552 0 1,550 0 1,720
MBAP1,750 1,769 1,706 1,719 1,676 1 0 0 0
MBSS287 287 292 285 308 0 290 0 337
MBTO125 131 128 124 136 0 0 124 148
MCOR299 292 288 281 288 0 0 288 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,990 1,994 1,968 1,986 1,938 1 0 1,990 0
MDLN397 403 397 394 408 1 0 394 430
MDRN124 124 126 124 132 1 126 0 145
MEDC1,720 1,773 1,550 1,427 1,504 1 0 1,635 0
MEGA2,700 2,740 2,759 2,762 2,772 0 2,700 0 2,875
MERK6,950 7,010 7,040 7,035 7,106 0 6,950 0 7,200
META126 127 124 121 126 1 0 124 131
MFIN860 857 856 824 859 0 0 856 865
MFMI243 265 255 257 292 0 243 0 0
MGNA74 72 67 59 69 1 0 67 0
MICE391 391 384 376 390 0 0 384 396
MIDI755 750 752 751 750 0 0 755 760
MIKA2,535 2,556 2,490 2,432 2,476 1 0 2,500 2,600
MIRA50 50 50 50 50 1 50 0 51
MITI124 124 124 124 124 0 0 0 0
MKNT475 490 505 495 535 0 480 0 600
MKPI18,000 18,000 17,969 17,955 17,910 1 0 0 0
MLBI7,975 7,930 7,880 7,765 7,863 0 0 7,880 0
MLIA515 512 513 512 514 0 0 515 0
MLPL464 499 439 408 400 1 0 449 0
MLPT1,150 1,140 1,102 1,060 1,078 0 0 1,080 0
MMLP765 773 768 759 768 0 0 759 805
MNCN2,135 2,162 2,148 2,117 2,174 1 2,145 0 2,220
MPMX483 486 488 484 498 0 485 0 530
MPPA1,665 1,730 1,668 1,651 1,677 1 0 0 0
MRAT218 216 214 207 214 0 0 218 0
MREI8,000 8,810 7,872 7,820 7,758 1 0 0 0
MSKY1,065 1,067 1,084 1,079 1,135 0 1,065 1,025 1,165
MTDL725 731 714 699 704 1 0 714 0
MTFN50 50 50 50 50 0 0 0 0
MTLA280 289 281 279 291 1 281 0 315
MTSM360 358 363 357 370 0 0 357 0
MYOH467 475 468 464 470 0 0 0 488
MYOR32,225 32,460 31,825 31,315 31,443 1 0 0 0
MYRX805 809 805 797 819 1 0 0 840
MYRXP59 62 58 56 58 1 0 0 0
MYTX62 67 59 57 59 1 0 59 0
NAGA195 210 191 183 187 1 0 195 219
NELY155 163 145 134 130 1 0 155 0
NIKL81 83 81 77 87 1 0 81 105
NIPS600 600 587 590 566 1 0 0 0
NIRO116 119 120 119 127 1 120 0 137
NISP1,295 1,275 1,247 1,226 1,222 1 0 1,295 1,295
NOBU489 494 492 470 501 0 0 470 530
NRCA655 655 635 618 641 1 0 635 685
OCAP430 430 430 430 430 0 0 0 0
OKAS87 93 82 79 82 1 0 84 0
OMRE300 300 300 300 300 0 0 0 0
PADI890 893 906 900 927 0 890 0 950
PALM470 470 470 470 470 0 0 0 0
PANR454 455 454 454 455 1 454 0 0
PANS3,490 3,469 3,491 3,433 3,531 1 0 3,433 3,650
PBRX505 512 507 500 515 0 0 500 595
PDES161 161 162 161 162 0 0 161 0
PEGE220 220 219 220 219 1 0 0 0
PGAS2,775 2,834 2,729 2,669 2,675 1 0 2,755 0
PGLI55 53 53 52 54 1 0 53 57
PICO188 193 178 165 183 1 0 187 0
PJAA1,930 1,911 1,920 1,896 1,938 1 0 0 2,020
PKPK52 52 52 51 55 1 52 0 65
PLAS1,570 1,572 1,573 1,570 1,580 1 1,573 0 1,590
PLIN3,690 3,690 3,691 3,690 3,690 0 0 0 0
PNBN825 825 770 728 733 1 0 770 0
PNBS210 214 213 207 217 0 212 0 221
PNIN510 506 500 490 508 1 0 500 540
PNLF190 186 179 170 179 1 0 179 191
PNSE410 410 410 410 410 0 0 0 0
POLY69 70 70 67 73 1 0 67 83
POOL2,980 2,980 2,980 2,980 2,980 0 0 0 0
PPRO229 232 227 222 228 1 0 227 237
PRAS143 145 142 141 140 1 0 143 155
PSAB1,120 1,157 1,123 1,103 1,166 0 1,123 0 0
PSDN131 135 132 127 140 1 0 127 197
PSKT770 770 770 770 770 0 0 0 0
PTBA6,650 6,595 6,437 6,215 6,472 1 0 6,437 7,225
PTIS905 905 905 905 905 1 0 0 0
PTPP3,790 3,844 3,826 3,812 3,885 0 3,815 0 3,950
PTRO416 409 424 416 473 1 417 401 570
PTSN64 62 62 61 65 1 0 62 77
PTSP9,000 9,000 8,838 8,940 8,532 1 0 0 0
PUDP381 369 380 381 392 1 0 0 421
PWON505 505 499 487 510 1 0 499 540
PYFA118 118 116 115 117 1 0 116 131
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X862 860 863 864 865 1 862 0 0
RAJA780 798 790 783 827 1 790 0 855
RALS720 743 720 712 730 0 0 0 805
RANC370 370 382 380 393 0 370 0 0
RBMS73 77 70 67 73 1 0 70 88
RDTX8,000 8,000 7,958 8,000 7,980 1 0 0 0
RELI470 470 468 470 468 1 0 470 0
RICY137 136 138 138 141 0 137 0 145
RIGS147 156 151 150 154 1 0 0 170
RIMO190 190 190 190 190 0 0 0 0
RMBA460 466 470 472 474 0 460 0 500
RODA480 480 480 480 480 0 0 0 0
ROTI1,255 1,270 1,261 1,262 1,281 1 1,261 0 1,315
RUIS217 217 218 217 219 0 217 0 0
SAFE83 80 82 80 88 1 0 0 93
SAME2,765 2,781 2,736 2,713 2,701 1 0 2,745 0
SCBD1,615 1,615 1,616 1,615 1,615 0 0 0 0
SCCO4,600 4,545 4,585 4,550 4,730 1 0 4,585 4,900
SCMA3,195 3,253 3,201 3,166 3,254 1 3,201 0 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU472 473 473 472 476 1 0 0 480
SDPC83 86 83 82 87 1 83 0 90
SDRA1,200 1,180 1,191 1,190 1,200 0 0 1,191 1,250
SGRO1,980 1,985 1,969 1,962 1,965 1 0 0 0
SHID630 634 636 632 650 1 636 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 508 505 500 510 1 0 505 540
SILO8,775 8,745 8,158 7,695 7,734 1 0 8,400 0
SIMA164 164 164 164 164 0 0 0 0
SIMP451 458 451 451 459 1 0 0 475
SIPD825 849 856 858 912 0 856 0 0
SKBM535 527 537 524 550 0 535 0 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,215 3,268 3,174 3,157 3,163 0 0 3,215 0
SMBR403 404 402 399 406 1 0 0 415
SMCB1,070 1,087 1,072 1,059 1,088 1 0 1,059 1,145
SMDM94 95 95 93 103 0 0 93 115
SMDR4,470 4,459 4,457 4,402 4,499 1 0 4,457 4,900
SMGR10,275 10,335 10,262 10,145 10,357 0 0 10,262 10,750
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT277 277 275 277 277 1 0 275 0
SMRA1,585 1,609 1,603 1,575 1,657 1 0 1,575 1,760
SMRU164 165 164 162 169 1 0 0 193
SMSM4,855 4,882 4,823 4,799 4,803 1 0 0 0
SOBI1,890 1,888 1,884 1,892 1,868 0 0 1,890 0
SOCI515 534 513 505 512 1 0 515 0
SONA3,700 3,700 3,700 3,700 3,700 1 0 0 0
SPMA102 110 104 104 112 0 104 0 114
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,500 319,400 319,648 319,700 319,880 0 0 0 0
SQMI1,780 1,780 1,780 1,780 1,780 0 0 0 0
SRAJ355 343 360 356 369 0 355 0 0
SRIL305 312 309 308 322 1 309 0 328
SRSN50 50 50 50 50 1 50 0 52
SRTG3,590 3,608 3,573 3,573 3,537 0 0 3,590 3,595
SSIA705 715 710 704 739 1 710 0 760
SSMS1,935 1,945 1,929 1,919 1,936 0 0 1,929 1,980
SSTM83 84 82 78 82 0 0 83 86
STAR55 56 55 54 56 0 0 0 58
STTP3,130 3,124 3,088 3,076 3,044 1 0 3,120 0
SUGI358 358 358 354 359 0 0 354 371
SULI50 50 51 50 54 1 51 0 58
SUPR8,200 8,200 8,235 8,200 8,296 0 0 0 0
TALF410 410 408 406 406 1 0 410 0
TARA630 626 630 627 638 1 630 0 655
TAXI193 192 191 184 208 1 0 0 248
TBIG5,825 5,860 5,852 5,800 5,946 0 0 5,800 6,325
TBLA625 621 613 607 605 1 0 615 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,575 16,570 16,546 16,585 16,490 0 0 16,575 0
TELE755 776 762 758 774 1 762 0 805
TFCO895 895 895 895 895 0 0 0 900
TGKA3,200 3,200 3,177 3,140 3,116 0 0 3,200 0
TIFA135 148 142 141 145 0 0 0 0
TINS760 761 748 734 760 1 0 748 810
TIRA190 185 188 182 202 1 0 188 220
TIRT60 65 59 55 57 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM560 558 554 542 565 1 0 0 575
TLKM3,405 3,411 3,375 3,336 3,364 1 0 3,370 3,500
TMAS1,880 1,880 1,877 1,841 1,916 0 0 1,877 1,995
TMPI425 427 424 420 424 1 0 0 0
TMPO99 103 98 96 101 1 0 98 0
TOBA500 500 499 499 502 0 0 0 520
TOTL680 689 681 677 706 1 681 0 730
TOTO6,125 6,175 6,160 6,115 6,207 0 0 6,115 6,700
TOWR4,200 4,200 4,226 4,126 4,246 0 4,200 0 0
TPIA3,550 3,550 3,550 3,540 3,550 0 0 3,550 3,575
TPMA200 196 205 205 214 0 200 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL55 56 56 55 62 1 56 0 71
TRIM80 80 79 77 84 1 0 79 96
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS275 275 275 272 274 0 0 275 280
TRST305 299 302 298 310 1 0 302 315
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 196 196 196 0 195 0 0
TSPC1,960 1,989 1,960 1,924 1,974 1 1,960 0 0
TURI900 899 878 857 858 1 0 880 0
ULTJ3,795 3,769 3,795 3,756 3,847 0 3,795 0 3,985
UNIC1,455 1,455 1,454 1,455 1,455 0 0 1,454 0
UNIT239 225 227 228 228 1 0 0 245
UNSP50 50 50 50 50 0 0 0 0
UNTR15,250 15,350 15,279 15,165 15,323 0 0 0 15,725
UNVR43,500 43,680 43,312 42,965 43,264 1 0 43,312 44,750
VICO129 135 128 125 127 1 0 0 0
VINS77 78 78 76 89 1 78 0 100
VIVA355 361 359 355 364 1 359 0 374
VOKS1,050 1,050 1,050 1,050 1,050 0 0 0 0
VRNA126 125 127 128 129 0 0 0 0
WAPO63 69 67 68 70 1 67 0 0
WEHA129 130 129 128 130 0 0 129 131
WICO54 56 55 54 58 1 0 54 70
WIIM400 408 400 399 406 1 0 0 418
WIKA2,645 2,682 2,643 2,627 2,649 1 0 2,643 2,730
WINS174 176 175 169 191 1 175 0 240
WOMF97 96 92 87 92 1 0 92 0
WSKT2,140 2,173 2,092 2,046 2,050 1 0 2,120 0
WTON990 1,005 996 994 1,010 1 996 0 1,040
XCID107 110 113 115 113 0 107 0 0
XIIC977 977 975 977 972 1 0 977 0
XIIF520 520 520 518 519 0 0 520 0
XIIT457 460 457 457 455 1 0 0 0
XIJI657 657 657 657 657 1 0 657 0
XISI335 335 335 335 334 1 0 335 0
XISR288 289 287 286 285 1 0 288 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA73 73 69 65 66 1 0 71 82
Diposting oleh Sugeng di 12.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)