Halaman

Selasa, 26 April 2016

LIST SLL/T/H 20160426

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,750 16,070 15,998 15,950 16,438 0 15,998 0 17,475
ABBA50 50 50 50 50 1 50 0 0
ABDA8,000 7,980 7,963 7,860 7,952 0 0 7,963 0
ABMM2,735 2,735 2,736 2,735 2,736 0 0 0 0
ACES855 864 847 836 854 1 0 847 875
ACST3,550 3,646 3,603 3,503 3,688 0 3,600 0 0
ADES1,050 1,049 1,040 1,029 1,047 1 0 1,040 1,065
ADHI2,870 2,899 2,836 2,800 2,825 1 0 2,836 0
ADMF4,000 3,910 3,761 3,631 3,626 1 0 3,760 0
ADMG106 107 104 103 105 1 0 104 108
ADRO750 777 736 718 729 1 0 740 0
AGRO181 182 143 114 123 1 0 139 0
AGRS92 97 94 93 98 1 0 0 109
AHAP178 178 178 175 178 0 0 178 0
AIMS320 306 329 323 355 0 320 320 470
AISA1,175 1,209 1,183 1,180 1,210 0 1,183 0 1,245
AKKU152 200 154 151 170 1 0 151 0
AKPI895 895 898 895 899 0 895 0 0
AKRA6,650 6,675 6,663 6,610 6,816 0 6,663 0 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO725 735 731 730 735 0 0 0 740
ALKA159 159 159 160 160 0 159 0 0
ALMI185 185 186 184 189 0 185 0 0
ALTO327 326 326 320 326 0 0 326 330
AMAG340 347 347 343 355 0 0 315 375
AMFG6,775 6,765 6,772 6,750 6,799 1 0 6,772 7,050
AMRT590 589 591 580 596 0 590 0 620
ANJT1,755 1,755 1,755 1,755 1,755 0 0 0 0
ANTM715 725 711 710 721 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC625 629 628 624 633 0 0 624 645
APII261 261 261 261 261 0 0 0 0
APLI69 72 70 70 74 1 70 0 77
APLN255 260 257 255 263 0 257 0 271
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII395 395 387 384 401 0 0 0 404
ARNA665 675 666 660 665 1 0 0 0
ARTA248 257 260 257 265 0 248 0 276
ARTI192 195 190 187 188 1 0 0 0
ASBI450 451 443 431 442 0 0 447 464
ASDM1,100 1,118 1,144 1,160 1,191 0 1,100 0 0
ASGR2,155 2,177 2,059 2,002 2,003 1 0 0 0
ASII7,350 7,485 7,425 7,420 7,637 0 7,425 0 7,850
ASJT161 159 164 165 168 0 161 0 0
ASMI1,485 1,487 1,484 1,480 1,486 1 0 0 0
ASRI404 416 406 404 409 1 0 0 0
ASRM2,250 2,360 2,279 2,242 2,225 0 0 2,250 2,585
ASSA119 123 118 116 117 1 0 0 0
ATIC620 629 611 591 604 0 0 611 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,965 2,035 1,962 1,949 1,959 1 0 0 0
BABP73 74 73 71 74 0 0 73 80
BACA204 206 205 204 205 1 205 0 0
BAJA155 166 153 147 168 1 0 0 187
BALI920 918 923 902 932 0 920 0 950
BAPA50 50 50 50 50 1 0 0 0
BATA900 900 891 886 883 1 0 900 0
BAYU900 944 966 976 992 0 910 0 1,150
BBCA13,100 13,135 13,097 12,990 13,126 0 0 13,097 13,425
BBHI97 103 103 104 108 0 100 0 110
BBKP610 616 603 594 608 1 0 603 630
BBLD1,300 1,300 1,300 1,300 1,300 1 0 0 0
BBMD1,550 1,552 1,553 1,554 1,555 0 1,550 0 0
BBNI4,795 4,906 4,885 4,865 5,017 0 4,885 0 5,300
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,500 10,970 10,570 10,345 10,498 0 0 10,345 11,175
BBRM60 62 61 59 61 0 0 59 90
BBTN1,730 1,746 1,724 1,713 1,728 0 0 1,730 1,765
BBYB158 165 158 156 169 0 0 158 224
BCAP1,590 1,590 1,589 1,562 1,596 0 0 1,589 0
BCIC50 50 50 50 50 0 0 0 0
BCIP830 844 821 808 810 0 0 830 0
BDMN3,495 3,583 3,576 3,563 3,674 0 3,575 0 3,800
BEKS76 74 78 75 85 0 0 75 95
BEST310 321 304 298 301 1 0 0 0
BFIN2,600 2,600 2,601 2,600 2,600 0 0 0 0
BHIT156 167 161 160 166 0 161 0 177
BIKA1,245 1,442 1,392 1,425 1,534 0 1,385 0 0
BIMA325 328 323 322 317 0 0 325 0
BINA295 295 294 295 294 0 0 295 0
BIPI50 50 50 50 50 0 0 0 0
BIPP85 90 88 87 93 0 88 0 119
BIRD4,350 4,426 4,545 4,584 4,969 0 4,400 0 5,950
BISI1,725 1,770 1,701 1,663 1,684 1 0 1,715 0
BJBR915 936 924 921 937 0 924 0 965
BJTM487 481 466 451 462 1 0 466 0
BKDP94 93 92 91 93 0 0 94 0
BKSL81 83 81 81 82 1 0 0 0
BKSW348 348 348 348 349 1 0 348 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,900 4,900 4,919 4,927 4,940 1 4,900 0 0
BMAS494 494 494 494 494 1 0 0 0
BMRI9,675 10,015 9,767 9,630 9,774 0 0 0 10,450
BMSR200 200 200 200 200 0 0 0 0
BMTR1,065 1,153 1,104 1,095 1,142 0 1,104 0 1,190
BNBA190 193 189 186 192 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA555 560 555 552 562 0 0 0 575
BNII184 191 178 172 174 1 0 0 0
BNLI1,095 1,291 1,067 987 993 1 0 0 0
BOLT960 970 927 903 917 1 0 925 0
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 1 0 0 0
BPII3,550 3,550 3,548 3,550 3,550 1 0 0 0
BRAM4,000 4,000 4,126 4,160 4,248 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 52 50 50 52 1 0 0 66
BRNA860 857 851 846 847 1 0 860 0
BRPT360 391 380 378 398 0 380 0 425
BSDE1,940 1,959 1,923 1,909 1,919 1 0 0 0
BSIM446 424 417 408 410 0 0 446 469
BSSR1,100 1,120 1,101 1,096 1,108 1 1,100 0 0
BSWD2,490 2,494 2,511 2,498 2,538 0 0 0 2,885
BTEK1,230 1,245 1,256 1,261 1,323 0 1,256 0 1,360
BTEL50 50 50 50 50 0 0 0 0
BTON690 645 599 524 571 1 0 599 0
BTPN2,650 2,690 2,671 2,643 2,710 0 2,671 0 2,795
BUDI70 70 70 69 71 1 0 69 72
BUKK450 477 472 449 496 0 0 449 555
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 1 0 0 0
BVIC101 101 101 97 104 0 0 101 116
BWPT292 300 285 278 284 0 0 288 0
BYAN7,900 7,900 7,890 7,900 7,900 0 0 7,890 0
CANI263 263 263 263 263 0 0 0 0
CASS1,100 1,105 1,087 1,056 1,073 1 0 1,087 1,120
CEKA665 703 674 646 694 0 0 0 740
CENT145 145 146 145 147 1 145 0 0
CFIN269 270 267 261 274 1 0 267 292
CINT337 339 335 332 332 1 0 335 0
CITA940 940 940 940 940 0 0 0 0
CKRA79 85 82 78 86 1 81 0 99
CLPI845 850 857 845 868 0 845 0 895
CMNP1,745 1,738 1,753 1,713 1,775 0 1,750 0 1,820
CMPP134 133 131 124 132 1 0 131 0
CNKO65 68 66 65 69 0 0 65 74
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 596 594 590 597 0 594 0 615
CPGT50 50 50 50 50 0 0 0 0
CPIN3,700 3,698 3,692 3,656 3,738 0 0 0 3,785
CPRO50 50 50 50 50 0 0 0 0
CSAP431 434 430 428 432 1 0 430 449
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,325 1,358 1,326 1,315 1,331 1 0 0 0
CTRP510 528 506 494 499 1 0 0 0
CTRS2,185 2,263 2,187 2,159 2,187 1 0 0 0
CTTH55 54 54 54 55 1 0 55 56
DAJK125 129 128 124 138 0 0 124 159
DART450 463 476 478 492 0 455 0 505
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK66 69 67 66 69 0 67 0 72
DILD510 510 507 499 506 0 0 507 0
DKFT226 230 227 225 232 0 0 225 245
DLTA5,175 5,145 5,109 4,980 5,105 1 0 5,109 0
DMAS204 206 205 203 208 0 205 0 0
DNAR114 113 114 114 116 1 114 0 0
DNET1,115 1,117 1,116 1,105 1,120 0 0 1,105 1,130
DOID116 123 115 113 119 1 0 115 128
DPNS330 322 318 311 313 1 0 318 0
DSFI131 140 131 128 130 1 0 131 0
DSNG520 539 531 523 539 0 531 0 550
DSSA10,000 10,000 10,009 10,000 10,000 0 0 0 0
DUTI6,200 6,270 6,289 6,320 6,390 0 6,200 0 0
DVLA1,350 1,356 1,339 1,326 1,327 1 0 1,350 0
DYAN65 68 66 64 70 1 0 64 98
ECII640 630 636 602 655 0 0 636 0
EKAD445 459 446 443 450 1 0 0 0
ELSA500 503 458 432 441 1 0 469 0
ELTY50 50 50 50 50 0 0 0 0
EMDE160 179 169 167 176 0 0 0 189
EMTK9,075 9,100 9,180 9,140 9,362 0 0 9,050 9,650
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA745 763 746 728 756 1 0 728 790
ERTX1,300 1,320 1,279 1,280 1,240 1 0 1,300 0
ESSA1,535 1,578 1,537 1,533 1,560 1 0 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA83 83 82 81 83 0 0 83 85
EXCL3,650 3,808 3,789 3,795 3,945 0 3,785 0 4,010
FAST1,390 1,364 1,312 1,277 1,290 1 0 1,350 1,435
FASW1,330 1,327 1,295 1,273 1,255 1 0 1,320 0
FISH1,550 1,570 1,527 1,510 1,489 0 0 1,550 0
FMII490 521 479 476 480 1 0 0 0
FORU700 700 689 666 681 0 0 700 0
FPNI115 111 108 103 105 0 0 108 0
FREN74 77 74 73 76 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST62 65 63 63 68 1 63 0 76
GDYR2,225 2,199 2,282 2,303 2,393 0 2,225 0 2,725
GEMA375 376 374 368 374 0 0 375 0
GEMS1,405 1,374 1,485 1,501 1,624 0 1,405 0 0
GGRM68,000 67,775 66,893 65,865 66,900 1 0 66,893 68,600
GIAA479 507 492 485 524 1 492 0 605
GJTL665 702 695 695 730 0 695 0 785
GLOB450 477 463 460 505 1 450 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,250 7,250 7,250 0 0 0 0
GOLD540 529 511 498 498 1 0 0 0
GOLL104 105 104 98 107 1 0 104 117
GPRA202 204 201 195 202 0 0 201 0
GREN132 133 133 132 133 0 133 0 136
GSMF103 104 101 99 99 1 0 103 0
GTBO260 260 260 260 260 0 0 0 0
GWSA157 167 159 155 164 1 0 0 0
GZCO79 82 79 78 80 0 0 78 83
HADE58 58 54 51 51 1 0 53 0
HDFA240 219 180 151 141 1 0 0 0
HDTX765 767 768 769 770 0 765 0 0
HERO1,230 1,224 1,178 1,158 1,137 1 0 0 0
HEXA1,630 1,769 1,749 1,765 1,821 0 1,725 0 0
HITS730 741 735 736 737 0 0 0 745
HMSP95,300 95,170 96,099 95,335 98,381 0 0 94,900 102,850
HOME230 246 239 238 245 0 0 0 280
HOTL185 186 181 179 185 1 0 0 0
HRUM925 973 939 936 976 1 939 0 1,035
IATA54 55 54 53 56 0 54 0 60
IBFN125 125 124 121 126 0 0 124 129
IBST2,345 2,345 2,343 2,345 2,346 1 0 0 0
ICBP15,125 15,335 14,998 14,835 15,046 0 0 14,998 15,350
ICON197 203 237 233 273 0 0 0 605
IGAR262 264 261 261 263 1 0 0 0
IHSG4,879 4,923 4,885 4,871 4,881 1 0 0 0
IIKP2,800 2,924 2,957 2,919 3,106 0 2,957 0 3,500
IKAI95 95 96 95 101 0 0 95 120
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,955 1,945 1,961 1,948 1,970 0 1,955 0 0
IMJS245 254 255 257 260 0 250 0 268
IMPC9,500 9,560 9,539 9,540 9,567 0 9,539 0 9,600
INAF770 774 749 737 752 1 0 749 785
INAI359 355 354 350 356 1 0 354 365
INCI308 310 306 301 305 0 0 306 0
INCO1,900 1,992 1,916 1,902 1,940 1 0 0 2,010
INDF7,225 7,275 7,224 7,165 7,237 0 0 7,224 0
INDR760 791 762 728 782 1 0 0 0
INDS461 469 454 446 453 1 0 461 0
INDX139 150 143 140 155 0 143 0 168
INDY439 446 379 334 337 1 0 403 0
INKP990 1,072 975 941 954 1 0 0 0
INPC75 76 75 73 76 1 0 75 0
INPP493 495 486 481 478 1 0 491 0
INRU350 350 349 350 348 1 0 0 0
INTA247 247 247 246 247 0 0 247 0
INTD380 380 380 380 380 0 0 0 0
INTP19,950 20,000 20,012 19,840 20,218 1 0 19,840 20,800
INVS117 117 117 117 117 0 0 0 0
IPOL99 111 96 89 97 1 0 98 0
ISAT6,550 6,640 6,429 6,305 6,355 1 0 6,500 0
ISSP222 226 221 219 225 1 0 0 234
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,675 7,700 7,500 7,395 7,429 1 0 7,500 0
ITTG82 82 82 82 82 0 0 0 0
JAWA171 171 171 170 172 0 0 170 173
JECC2,095 2,066 2,132 2,144 2,198 0 2,095 0 0
JIHD580 593 578 566 587 0 0 578 605
JKON795 795 795 795 794 0 0 795 0
JKSW63 63 63 63 64 1 0 63 80
JPFA985 1,024 976 959 978 1 0 0 0
JPRS138 144 140 139 148 1 140 0 0
JRPT735 742 733 729 738 1 0 0 770
JSMR5,300 5,355 5,317 5,285 5,383 0 5,317 0 5,525
JSPT935 935 935 935 935 0 0 0 0
JTPE225 236 229 228 233 1 229 0 0
KAEF1,335 1,306 1,298 1,268 1,317 1 0 1,298 1,395
KARW79 80 82 80 86 0 81 0 95
KBLI153 156 153 150 154 1 0 150 158
KBLM134 133 132 132 134 1 0 0 140
KBLV955 994 995 994 1,028 0 0 0 1,105
KBRI50 50 50 50 50 0 0 0 0
KDSI240 248 229 223 224 1 0 240 0
KIAS77 77 77 76 80 1 0 77 95
KICI255 255 255 255 255 1 0 0 0
KIJA263 266 263 260 262 1 0 0 0
KKGI500 520 500 496 517 1 0 500 590
KLBF1,390 1,405 1,399 1,394 1,417 1 1,399 0 1,460
KOBX119 118 119 115 120 0 0 119 0
KOIN270 321 279 280 270 0 0 0 0
KONI205 210 198 187 186 1 0 205 0
KOPI695 706 701 700 707 0 701 0 725
KPIG1,300 1,280 1,262 1,254 1,282 1 0 1,300 1,320
KRAH2,050 2,050 2,050 2,045 2,050 0 0 2,045 2,060
KRAS625 620 612 602 638 1 0 612 685
KREN2,265 2,277 2,251 2,243 2,251 1 0 0 0
LAMI327 328 327 324 324 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP348 410 376 362 385 0 376 0 0
LEAD149 158 144 138 143 1 0 146 0
LINK4,020 4,090 4,088 4,082 4,339 0 4,055 0 4,525
LION950 950 946 950 948 1 0 0 0
LMAS50 51 50 50 51 1 50 0 54
LMPI110 111 110 108 111 0 0 0 114
LMSH525 525 526 525 528 1 525 0 0
LPCK7,325 7,635 7,342 7,180 7,306 1 0 0 0
LPGI4,750 4,750 4,747 4,828 4,636 0 0 0 0
LPIN4,350 4,350 4,550 4,620 4,746 0 4,350 0 0
LPKR1,040 1,073 1,056 1,051 1,068 0 1,055 0 0
LPLI268 277 278 273 287 0 278 0 294
LPPF17,700 17,875 17,813 17,620 18,077 0 0 17,620 19,200
LPPS103 105 101 97 103 1 0 101 115
LRNA112 114 109 107 110 1 0 112 0
LSIP1,615 1,670 1,657 1,655 1,720 0 1,655 0 1,795
LTLS375 380 379 379 386 0 376 0 400
MAGP50 50 50 50 50 0 0 0 0
MAIN1,475 1,544 1,481 1,455 1,491 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,065 4,184 4,171 4,160 4,312 0 4,171 0 4,850
MASA185 184 183 181 184 0 0 183 199
MAYA1,500 1,520 1,531 1,540 1,554 0 1,500 0 1,600
MBAP1,610 1,610 1,612 1,610 1,610 0 1,610 0 0
MBSS302 301 282 267 273 1 0 287 0
MBTO132 131 131 129 134 0 0 131 140
MCOR236 269 248 245 275 1 248 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,635 1,635 1,656 1,635 1,709 0 0 0 0
MDLN391 395 393 389 399 0 393 0 0
MDRN129 131 126 123 127 1 0 126 140
MEDC1,505 1,642 1,504 1,430 1,519 1 0 1,504 1,860
MEGA3,000 3,068 2,955 2,875 2,856 1 0 3,000 0
MERK7,225 7,240 7,198 7,175 7,165 1 0 0 0
META119 122 120 118 121 0 0 118 130
MFIN815 807 823 819 843 0 815 0 860
MFMI220 220 241 247 275 0 220 0 290
MGNA64 63 63 63 64 0 0 63 0
MICE385 393 387 388 391 0 0 0 0
MIDI730 703 696 674 690 1 0 730 760
MIKA2,515 2,544 2,505 2,477 2,518 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT540 538 550 527 568 0 540 0 580
MKPI18,250 18,250 18,218 18,200 18,160 1 0 18,250 0
MLBI9,350 9,380 8,858 8,495 8,396 1 0 9,100 0
MLIA505 505 508 509 514 0 505 0 0
MLPL405 420 413 396 446 1 0 396 540
MLPT1,000 1,076 1,068 1,080 1,098 0 1,060 0 1,260
MMLP770 801 790 795 804 0 790 0 0
MNCN2,175 2,232 2,168 2,136 2,147 0 0 2,170 0
MPMX475 480 475 473 479 0 0 0 485
MPPA1,590 1,606 1,594 1,577 1,630 0 0 1,577 1,705
MRAT212 213 212 210 213 0 212 0 218
MREI8,000 8,000 7,999 8,000 8,000 1 0 0 0
MSKY1,015 1,014 1,016 1,013 1,029 0 1,015 0 1,080
MTDL735 750 733 721 741 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA296 305 286 278 295 1 0 286 0
MTSM352 352 352 351 352 0 0 352 0
MYOH464 468 464 460 468 1 0 0 474
MYOR33,275 33,560 32,827 32,390 32,478 1 0 33,000 0
MYRX790 804 795 793 808 1 795 0 0
MYRXP56 56 56 54 56 0 0 54 63
MYTX68 66 66 66 68 1 0 66 84
NAGA208 208 208 209 209 1 208 0 215
NELY155 155 155 155 155 1 0 0 0
NIKL213 213 208 213 206 1 0 0 0
NIPS525 576 551 537 577 0 0 0 610
NIRO103 104 104 100 106 0 0 100 121
NISP1,300 1,296 1,285 1,266 1,278 1 0 1,285 0
NOBU479 479 479 474 479 0 0 479 493
NRCA615 627 623 622 639 0 623 0 670
OCAP430 430 430 430 430 0 0 0 0
OKAS90 90 90 90 90 1 0 90 0
OMRE300 300 300 300 300 0 0 0 0
PADI890 904 901 898 909 0 901 0 925
PALM480 476 473 472 470 1 0 480 0
PANR461 462 455 449 451 1 0 456 0
PANS3,575 3,575 3,557 3,575 3,526 0 0 3,575 0
PBRX495 501 498 498 509 1 498 0 525
PDES161 161 161 161 161 1 0 0 0
PEGE220 220 220 220 220 0 0 0 0
PGAS2,640 2,704 2,630 2,585 2,657 1 0 2,630 2,860
PGLI51 51 52 51 53 1 51 0 0
PICO179 192 182 171 182 0 0 171 199
PJAA1,910 1,971 1,938 1,910 1,923 1 1,930 0 0
PKPK51 51 51 51 52 1 51 0 54
PLAS1,440 1,467 1,469 1,468 1,503 0 0 0 1,575
PLIN3,000 3,230 3,141 3,030 3,136 1 0 3,000 4,100
PNBN790 850 811 809 826 1 0 0 870
PNBS200 204 202 201 209 0 202 0 217
PNIN510 510 508 504 509 0 0 508 520
PNLF183 194 188 187 192 1 0 0 0
PNSE400 400 400 400 400 0 0 0 0
POLY63 67 66 65 70 0 66 0 74
POOL2,975 2,975 2,975 2,975 2,975 0 0 0 0
PPRO311 314 305 303 318 1 0 0 328
PRAS143 140 142 135 145 1 0 142 158
PSAB1,265 1,309 1,207 1,166 1,184 1 0 1,220 0
PSDN104 103 105 105 107 0 104 0 137
PSKT770 770 770 770 770 0 0 0 0
PTBA7,500 7,655 7,481 7,415 7,519 1 0 0 0
PTIS905 905 905 905 905 0 0 0 0
PTPP3,740 3,814 3,772 3,773 3,805 0 0 0 3,850
PTRO500 529 474 451 454 1 0 500 0
PTSN61 67 62 62 67 1 0 0 0
PTSP9,000 9,000 9,000 9,000 9,000 1 0 0 0
PUDP430 417 416 413 411 1 0 0 440
PWON530 533 528 524 532 1 0 0 550
PYFA120 123 120 120 124 1 0 0 129
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X863 871 864 863 866 0 863 0 0
RAJA785 807 785 779 807 1 0 0 835
RALS695 701 696 688 704 1 0 688 740
RANC406 409 403 399 399 0 0 0 0
RBMS73 73 71 70 72 1 0 71 86
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI444 424 451 449 478 1 444 0 0
RICY141 144 142 138 142 0 0 0 0
RIGS154 156 150 149 149 1 0 154 0
RIMO190 190 190 190 190 0 0 0 0
RMBA495 496 478 470 469 1 0 495 0
RODA520 520 515 520 504 1 0 0 0
ROTI1,330 1,354 1,321 1,299 1,305 1 0 0 0
RUIS217 218 217 217 218 1 0 217 224
SAFE150 141 115 97 95 1 0 130 0
SAME2,850 2,867 2,809 2,768 2,802 1 0 2,840 2,890
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,850 4,896 4,794 4,725 4,832 0 0 4,850 4,950
SCMA3,165 3,231 3,174 3,134 3,174 0 0 3,134 3,290
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU467 470 469 468 471 0 469 0 473
SDPC84 83 83 82 83 1 0 83 86
SDRA1,200 1,200 1,200 1,200 1,200 1 0 1,200 0
SGRO2,005 2,008 2,004 1,998 2,009 1 0 2,004 2,025
SHID605 610 605 602 609 1 0 605 640
SIAP83 83 83 83 83 0 0 0 0
SIDO499 503 501 499 505 1 0 0 0
SILO8,575 8,675 8,689 8,630 8,977 1 8,650 0 9,175
SIMA164 164 164 164 164 0 0 0 0
SIMP499 514 502 497 515 1 502 0 0
SIPD710 843 783 792 863 0 0 0 910
SKBM585 585 568 539 553 0 0 585 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,010 3,160 3,153 3,182 3,242 0 3,150 0 3,300
SMBR500 536 519 519 560 1 519 0 630
SMCB1,130 1,168 1,147 1,133 1,188 1 0 0 1,295
SMDM92 94 93 92 93 0 0 0 97
SMDR4,425 4,443 4,425 4,384 4,453 0 0 4,425 4,490
SMGR10,550 10,615 10,505 10,395 10,543 1 0 10,505 10,800
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT300 332 271 243 238 1 0 294 0
SMRA1,620 1,658 1,624 1,616 1,612 1 0 0 0
SMRU166 175 172 171 187 0 172 0 195
SMSM4,760 4,820 4,774 4,734 4,781 0 0 0 4,900
SOBI1,900 1,900 1,900 1,900 1,900 1 0 1,900 0
SOCI480 484 483 479 494 0 0 479 525
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA128 129 124 119 123 1 0 128 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,400 319,410 319,400 319,424 0 0 0 0
SQMI1,750 1,750 1,754 1,750 1,762 0 0 0 0
SRAJ360 368 370 376 369 1 360 0 0
SRIL306 304 299 292 300 0 0 299 312
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,405 3,400 3,400 0 0 0 0
SSIA695 720 712 711 738 0 712 0 0
SSMS1,885 1,892 1,884 1,873 1,908 0 0 1,884 1,945
SSTM97 97 92 89 87 1 0 95 0
STAR54 55 54 53 56 0 54 0 57
STTP3,100 3,080 3,128 3,140 3,172 1 3,100 0 0
SUGI355 357 356 353 359 0 356 0 0
SULI50 51 50 50 51 1 0 0 0
SUPR7,650 7,580 7,762 7,720 7,924 0 0 7,650 0
TALF410 410 410 410 410 1 0 0 0
TARA650 666 655 648 657 1 0 0 0
TAXI205 206 189 178 187 1 0 190 0
TBIG5,775 5,790 5,766 5,710 5,829 0 0 0 5,900
TBLA640 642 635 629 634 1 0 635 0
TBMS9,050 9,410 8,988 9,080 8,382 1 0 0 0
TCID16,225 16,270 16,162 16,135 16,054 1 0 16,225 0
TELE710 724 723 720 750 0 723 0 780
TFCO895 895 895 895 895 0 0 0 0
TGKA2,850 2,875 2,877 2,880 2,905 0 2,850 0 0
TIFA137 141 139 134 142 0 0 134 150
TINS835 856 839 839 871 1 0 0 945
TIRA198 218 212 214 231 1 199 0 270
TIRT71 71 68 65 65 1 0 68 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM670 689 640 608 611 1 0 650 0
TLKM3,780 3,776 3,671 3,619 3,627 1 0 3,720 0
TMAS1,945 1,905 1,879 1,843 1,850 0 0 1,879 0
TMPI425 429 427 423 429 0 427 0 431
TMPO98 99 98 97 100 1 0 97 109
TOBA495 585 525 507 535 1 0 0 0
TOTL715 746 717 707 731 1 0 707 775
TOTO6,450 6,505 6,356 6,260 6,246 0 0 0 0
TOWR4,040 4,034 4,049 4,008 4,111 0 0 4,008 4,240
TPIA4,200 4,330 4,007 3,940 3,706 1 0 0 0
TPMA200 200 200 200 201 0 200 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 53 0 0 0 56
TRIM62 63 63 63 67 0 63 0 84
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS268 269 270 269 273 0 270 0 275
TRST300 305 295 286 287 0 0 295 305
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,940 1,946 1,928 1,900 1,931 1 0 1,928 1,985
TURI1,005 1,005 999 994 999 1 0 999 0
ULTJ3,935 3,909 3,897 3,862 3,924 1 0 3,935 4,000
UNIC1,460 1,460 1,459 1,460 1,460 1 0 1,460 0
UNIT223 213 219 220 224 1 0 0 242
UNSP50 50 50 50 50 0 0 0 0
UNTR16,000 16,885 16,428 16,290 16,639 1 0 0 0
UNVR44,775 47,115 45,486 44,870 45,380 1 0 0 0
VICO137 141 134 130 138 0 0 0 0
VINS78 77 77 71 77 0 0 77 81
VIVA410 448 417 403 415 1 0 0 0
VOKS860 860 901 914 939 0 0 0 0
VRNA113 118 121 123 125 0 113 0 130
WAPO63 63 63 63 64 0 63 0 0
WEHA129 133 130 129 130 0 0 0 0
WICO56 56 56 55 58 1 0 56 64
WIIM390 394 393 390 397 1 0 390 409
WIKA2,690 2,754 2,692 2,664 2,683 1 0 0 0
WINS185 198 184 179 186 1 0 184 200
WOMF80 80 80 79 80 1 0 79 97
WSKT2,265 2,310 2,254 2,241 2,254 1 0 0 0
WTON980 996 985 980 997 1 985 0 0
XCID105 105 105 105 105 1 105 0 0
XIIC962 963 967 969 972 0 962 0 0
XIIF512 512 508 505 504 0 0 512 520
XIIT460 467 459 456 453 1 0 460 0
XIJI685 691 679 678 667 1 0 0 0
XISI340 341 339 339 337 1 0 0 0
XISR290 291 289 288 286 1 0 290 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA63 68 65 65 65 1 0 0 79
Diposting oleh Sugeng di 04.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)