Halaman

Rabu, 06 April 2016

LIST SLL/T/H 20160406

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,400 17,945 17,619 17,425 17,815 1 17,619 0 0
ABBA50 51 50 50 50 1 50 0 63
ABDA7,425 8,300 7,745 7,665 7,742 1 0 0 0
ABMM2,745 2,746 2,710 2,687 2,677 0 0 2,745 0
ACES840 878 860 857 881 0 860 0 0
ACST3,610 3,620 3,577 3,526 3,557 1 0 0 0
ADES1,045 1,066 1,053 1,051 1,066 1 0 0 1,100
ADHI2,675 2,713 2,687 2,668 2,720 1 0 2,668 2,840
ADMF3,195 3,345 3,178 3,135 3,199 1 0 0 0
ADMG100 110 101 99 106 1 0 99 119
ADRO670 686 669 652 675 0 0 669 760
AGRO90 91 91 90 92 0 91 0 93
AGRS93 99 94 93 100 1 94 0 108
AHAP178 178 176 169 174 0 0 178 0
AIMS470 466 469 470 472 0 0 0 0
AISA1,185 1,192 1,186 1,179 1,216 0 1,186 0 1,295
AKKU171 175 172 173 180 1 171 0 228
AKPI890 890 890 890 890 0 0 0 0
AKRA7,000 7,030 6,985 6,870 7,051 0 0 6,985 7,575
AKSI125 125 125 125 125 0 0 0 0
ALDO725 725 725 723 724 0 725 0 735
ALKA160 160 166 157 160 0 0 157 0
ALMI186 194 187 183 191 1 0 183 208
ALTO326 326 325 324 325 0 0 326 326
AMAG357 329 337 319 350 1 0 337 380
AMFG6,675 6,675 6,691 6,675 6,721 0 6,675 0 0
AMRT600 622 587 558 575 1 0 590 0
ANJT1,755 1,755 1,756 1,755 1,755 1 1,755 0 0
ANTM500 508 483 468 472 1 0 499 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC635 636 633 629 631 0 0 633 645
APII261 261 261 261 261 0 0 0 0
APLI76 82 75 73 80 1 0 0 0
APLN262 280 280 280 299 0 280 243 312
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII385 383 405 415 430 0 385 0 0
ARNA610 629 612 605 619 1 0 0 0
ARTA276 277 277 275 278 0 0 275 280
ARTI174 175 173 170 173 1 0 173 180
ASBI421 467 472 470 534 0 449 0 610
ASDM1,200 1,200 1,199 1,200 1,200 1 0 1,199 0
ASGR1,900 1,925 1,912 1,907 1,934 1 1,912 0 0
ASII7,275 7,430 7,293 7,195 7,301 1 0 7,195 7,525
ASJT175 175 179 181 184 0 175 0 0
ASMI1,435 1,455 1,440 1,441 1,444 1 0 0 0
ASRI386 389 380 373 383 1 0 380 396
ASRM2,520 2,692 2,853 2,924 3,113 0 2,520 0 0
ASSA116 117 116 115 121 1 0 0 136
ATIC600 607 600 595 602 0 0 600 615
ATPK194 194 194 194 194 0 0 0 0
AUTO1,865 1,873 1,871 1,861 1,903 1 1,865 0 1,950
BABP76 79 77 77 82 1 77 0 87
BACA208 209 208 206 209 1 0 208 218
BAJA107 112 110 108 117 1 0 0 142
BALI940 944 949 918 966 0 0 918 1,030
BAPA50 51 50 50 50 1 0 0 0
BATA875 868 854 842 857 1 0 854 895
BAYU1,150 1,152 1,239 1,265 1,330 1 1,150 0 0
BBCA13,325 13,415 13,302 13,220 13,370 1 0 13,302 13,925
BBHI109 109 109 107 109 0 0 109 0
BBKP600 606 598 595 603 1 0 598 625
BBLD1,300 1,320 1,280 1,280 1,240 1 0 0 0
BBMD1,555 1,555 1,554 1,555 1,551 1 0 0 0
BBNI5,200 5,220 5,162 5,090 5,191 0 0 5,162 5,450
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,100 11,175 11,136 11,015 11,254 0 11,136 0 0
BBRM71 72 72 70 79 1 72 0 93
BBTN1,730 1,753 1,731 1,708 1,772 1 0 1,708 1,865
BBYB195 212 205 201 224 1 205 0 232
BCAP1,600 1,590 1,613 1,568 1,656 0 0 1,568 1,760
BCIC50 50 50 50 50 0 0 0 0
BCIP780 793 797 792 820 0 795 0 850
BDMN3,715 3,788 3,796 3,778 3,913 0 3,796 0 4,150
BEKS93 97 94 92 103 1 94 0 115
BEST272 279 272 269 282 0 0 272 296
BFIN2,700 2,797 2,763 2,780 2,794 0 0 0 0
BHIT167 168 168 165 184 0 167 0 199
BIKA1,440 1,456 1,464 1,459 1,499 0 1,450 0 1,600
BIMA335 340 346 349 353 0 0 0 0
BINA290 290 292 293 294 0 290 0 300
BIPI50 50 50 50 50 0 0 0 0
BIPP99 97 101 98 111 1 100 0 120
BIRD5,850 6,005 5,923 5,825 6,347 1 0 5,825 7,100
BISI1,645 1,733 1,716 1,714 1,780 0 1,715 0 1,835
BJBR895 902 916 916 956 0 910 0 995
BJTM473 477 473 468 477 1 0 468 483
BKDP95 94 94 93 96 1 0 0 110
BKSL72 74 72 70 74 0 0 72 83
BKSW306 368 329 330 349 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,845 4,845 4,851 4,845 4,845 0 0 0 0
BMAS494 494 483 480 473 1 0 0 0
BMRI10,375 10,295 10,255 10,080 10,291 1 0 10,255 0
BMSR214 214 215 215 215 0 214 0 0
BMTR1,080 1,221 1,128 1,104 1,148 1 0 0 0
BNBA185 191 184 181 182 0 0 185 195
BNBR50 50 50 50 50 0 0 0 0
BNGA570 572 571 565 584 0 0 565 615
BNII166 168 166 164 169 0 0 166 184
BNLI770 825 734 678 693 1 0 755 0
BOLT970 982 966 958 962 0 0 970 1,035
BORN50 50 50 50 50 0 0 0 0
BPFI510 510 510 510 510 0 510 0 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,300 4,300 4,300 4,300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS51 53 50 50 53 1 0 50 0
BRNA815 815 815 813 817 1 0 815 840
BRPT392 406 427 426 511 0 0 353 610
BSDE1,825 1,842 1,825 1,809 1,852 1 0 1,809 1,940
BSIM443 437 457 463 481 0 443 0 0
BSSR1,200 1,150 1,076 1,010 1,036 1 0 1,070 1,345
BSWD2,885 2,887 2,910 2,889 2,952 0 0 0 3,085
BTEK1,350 1,401 1,377 1,352 1,449 1 1,377 0 1,495
BTEL50 50 50 50 50 0 0 0 0
BTON490 531 464 445 484 1 0 464 0
BTPN2,795 2,795 2,793 2,758 2,802 0 0 2,793 2,825
BUDI70 72 70 70 76 1 70 0 83
BUKK535 545 516 497 504 1 0 535 0
BULL102 99 104 102 118 1 102 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 613 605 604 599 1 0 610 0
BVIC112 112 112 111 113 1 0 112 116
BWPT261 274 273 272 299 0 268 239 314
BYAN7,500 7,430 7,500 7,430 7,614 0 0 7,430 0
CANI263 263 263 263 263 0 0 0 0
CASS1,120 1,128 1,128 1,130 1,136 0 1,128 0 1,175
CEKA655 673 672 656 698 0 0 0 750
CENT140 140 137 134 138 0 0 140 0
CFIN260 271 269 268 277 1 268 0 0
CINT331 330 330 329 330 1 0 330 333
CITA940 940 940 940 940 0 0 0 0
CKRA77 82 80 78 97 1 78 0 114
CLPI885 921 847 800 827 1 0 860 0
CMNP1,775 1,769 1,787 1,772 1,819 0 1,785 0 1,875
CMPP114 117 114 113 117 0 0 113 0
CNKO62 68 66 65 72 0 66 0 86
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL610 610 608 604 607 0 0 608 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,520 3,555 3,551 3,535 3,643 1 3,551 0 3,755
CPRO50 50 50 50 50 0 0 0 0
CSAP434 432 426 418 422 1 0 426 443
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,290 1,318 1,295 1,287 1,308 0 0 1,287 1,370
CTRP401 405 404 400 414 1 0 400 426
CTRS1,950 1,960 1,979 1,966 2,049 0 1,960 0 2,250
CTTH53 57 53 52 55 1 0 0 0
DAJK149 155 151 149 166 1 151 0 214
DART475 471 468 468 470 1 0 475 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 70 68 66 74 0 0 66 84
DILD497 503 508 506 533 0 500 0 550
DKFT226 230 238 232 260 0 234 0 397
DLTA5,000 4,980 5,060 5,010 5,138 1 5,000 0 0
DMAS205 204 205 204 210 1 0 204 218
DNAR113 117 113 112 114 1 0 0 120
DNET1,125 1,130 1,128 1,126 1,129 0 0 0 0
DOID104 109 106 99 117 1 0 99 136
DPNS310 308 313 304 320 0 0 304 424
DSFI129 131 131 129 142 1 131 126 162
DSNG550 572 549 534 545 1 0 0 0
DSSA10,500 10,500 10,507 10,500 10,500 0 0 0 0
DUTI6,200 6,200 6,212 6,200 6,212 0 6,200 0 6,500
DVLA1,205 1,244 1,222 1,220 1,227 1 0 0 0
DYAN73 76 74 72 79 1 0 72 89
ECII650 656 658 650 672 0 0 0 745
EKAD432 442 429 420 424 0 0 425 0
ELSA338 348 341 329 351 1 0 329 384
ELTY50 50 50 50 50 0 0 0 0
EMDE184 190 186 175 191 1 0 175 210
EMTK9,450 9,445 9,465 9,450 9,495 1 9,450 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA665 688 676 663 708 0 676 0 775
ERTX1,120 1,112 1,114 1,128 1,108 0 0 0 0
ESSA1,500 1,505 1,523 1,528 1,541 0 1,500 0 1,560
ESTI197 197 197 197 197 0 0 0 0
ETWA85 86 85 83 86 0 85 0 0
EXCL3,995 3,999 3,974 3,915 4,000 0 0 3,974 4,165
FAST1,100 1,104 1,077 1,066 1,053 1 0 1,100 0
FASW1,190 1,194 1,191 1,188 1,195 1 0 0 1,200
FISH1,545 1,545 1,549 1,548 1,549 0 0 0 0
FMII466 470 456 451 441 1 0 460 0
FORU685 699 703 703 707 0 685 0 730
FPNI103 100 105 102 113 0 0 102 118
FREN74 79 77 75 83 1 77 0 91
GAMA50 50 50 50 50 0 0 0 0
GDST58 59 59 58 61 0 59 0 65
GDYR2,725 2,725 2,725 2,725 2,725 0 0 0 0
GEMA357 358 354 348 350 0 0 0 0
GEMS1,670 1,670 1,670 1,670 1,670 1 0 0 0
GGRM66,575 68,085 65,063 64,085 63,671 1 0 66,350 0
GIAA461 457 448 439 447 1 0 448 0
GJTL760 810 753 728 750 1 0 0 0
GLOB490 588 508 507 494 1 490 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,225 7,285 7,255 7,348 0 7,250 0 0
GOLD490 494 482 477 478 1 0 490 500
GOLL103 108 99 92 99 1 0 0 0
GPRA190 206 199 196 203 0 0 0 208
GREN136 136 135 134 135 1 0 135 0
GSMF100 98 101 98 105 0 0 98 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 138 121 113 116 1 0 125 0
GZCO81 84 83 82 87 0 83 0 97
HADE50 50 50 50 50 1 50 0 54
HDFA130 130 130 130 130 1 0 0 0
HDTX750 770 764 753 770 0 764 0 790
HERO1,070 1,070 1,070 1,066 1,070 0 0 1,070 1,125
HEXA1,585 1,579 1,576 1,557 1,625 1 0 0 1,700
HITS725 739 732 729 739 1 0 0 745
HMSP101,000 100,790 99,184 96,785 99,724 0 0 99,184 105,275
HOME260 260 261 260 261 0 260 0 0
HOTL154 155 153 150 156 1 0 0 0
HRUM850 865 865 862 893 1 865 0 935
IATA57 58 57 56 63 1 57 0 72
IBFN123 122 125 117 129 0 123 0 0
IBST1,900 1,900 1,903 1,900 1,900 0 1,900 0 2,100
ICBP15,250 15,560 15,287 15,140 15,344 0 0 15,140 15,825
ICON605 605 605 605 605 0 0 0 0
IGAR258 257 255 251 254 1 0 0 264
IHSG4,858 4,878 4,844 4,821 4,833 1 0 4,843 4,908
IIKP2,735 3,078 3,081 3,016 3,353 0 2,955 0 0
IKAI117 117 117 117 118 0 117 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,990 1,986 1,981 1,969 1,995 0 0 1,981 2,100
IMJS268 279 268 261 268 0 0 261 363
IMPC9,550 9,570 9,557 9,540 9,578 0 0 9,540 0
INAF444 442 420 408 411 1 0 416 0
INAI360 362 352 346 358 1 0 352 378
INCI299 298 297 295 301 1 0 297 309
INCO1,790 1,816 1,782 1,743 1,801 0 0 1,782 2,015
INDF7,175 7,225 7,177 7,085 7,151 0 0 7,085 7,400
INDR760 735 697 666 696 1 0 697 0
INDS449 450 445 434 455 1 0 445 471
INDX155 161 162 155 186 0 0 0 229
INDY262 295 297 307 338 0 297 0 377
INKP930 952 938 932 963 1 938 0 1,000
INPC75 78 76 76 80 1 76 0 0
INPP445 438 430 423 421 1 0 427 0
INRU325 325 323 325 319 1 0 325 0
INTA246 245 245 243 246 0 0 0 250
INTD380 380 380 380 380 0 0 0 0
INTP20,175 20,175 19,999 19,770 19,981 0 0 19,999 20,850
INVS117 117 117 117 117 0 0 0 0
IPOL79 84 80 78 84 1 0 78 93
ISAT6,075 6,120 6,124 6,080 6,312 0 6,124 0 6,450
ISSP208 209 206 203 206 1 0 206 211
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,675 6,705 6,656 6,580 6,697 0 0 6,656 7,200
ITTG82 82 82 82 82 0 0 0 0
JAWA170 175 171 168 175 0 171 0 0
JECC2,100 2,100 2,100 2,100 2,100 0 0 0 0
JIHD615 611 610 608 606 1 0 0 620
JKON795 797 793 780 789 0 0 795 0
JKSW62 62 63 62 69 1 63 0 0
JPFA805 839 810 805 818 1 0 0 0
JPRS124 126 126 125 130 0 125 0 140
JRPT710 704 695 672 701 1 0 695 830
JSMR5,500 5,540 5,509 5,425 5,602 1 0 5,425 5,700
JSPT935 935 935 935 935 0 0 0 0
JTPE211 212 211 211 213 1 211 0 0
KAEF1,275 1,305 1,282 1,273 1,300 0 1,282 0 1,325
KARW88 89 88 86 89 1 0 88 91
KBLI153 160 152 145 148 1 0 0 0
KBLM121 125 122 119 129 1 121 0 138
KBLV1,125 1,133 1,112 1,097 1,153 1 0 1,112 1,350
KBRI50 50 50 50 50 0 0 0 0
KDSI210 208 196 193 190 1 0 210 220
KIAS75 75 76 75 80 0 75 0 84
KICI255 255 252 251 251 0 0 255 0
KIJA259 261 258 255 259 1 0 0 0
KKGI486 491 494 488 513 1 486 0 605
KLBF1,405 1,452 1,407 1,392 1,385 1 0 0 0
KOBX125 125 125 124 127 0 0 124 0
KOIN290 290 290 290 290 0 0 0 0
KONI180 181 182 182 182 0 0 0 200
KOPI710 714 708 705 709 1 0 708 720
KPIG1,220 1,229 1,224 1,222 1,239 1 0 1,220 1,375
KRAH2,055 2,063 2,063 2,061 2,073 0 2,063 0 0
KRAS490 497 483 475 484 1 0 487 510
KREN2,000 2,026 2,016 2,002 2,037 0 2,015 0 2,065
LAMI301 305 301 301 302 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP392 447 423 415 444 0 423 0 0
LEAD135 146 141 136 154 1 141 0 180
LINK3,985 4,119 4,010 3,945 4,074 1 0 0 0
LION900 890 920 930 951 0 905 0 0
LMAS50 54 52 51 56 1 52 0 62
LMPI112 113 112 108 113 0 0 112 0
LMSH560 564 557 568 538 0 0 560 585
LPCK6,975 7,165 6,982 6,900 7,112 1 0 6,900 7,350
LPGI4,885 4,885 4,884 4,885 4,907 1 0 0 0
LPIN4,800 4,800 4,802 4,800 4,800 1 4,800 0 0
LPKR1,030 1,045 1,050 1,031 1,112 0 1,050 0 1,180
LPLI289 291 289 278 294 1 289 0 0
LPPF18,000 18,245 18,015 17,850 18,047 1 0 0 0
LPPS105 122 106 104 106 1 0 0 0
LRNA110 111 111 108 116 0 0 108 121
LSIP1,770 1,818 1,768 1,750 1,784 1 0 0 0
LTLS395 395 397 395 402 1 396 0 425
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,324 1,300 1,284 1,309 0 0 1,300 1,340
MAMI50 50 50 50 51 1 50 0 60
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,780 5,026 4,814 4,761 4,799 0 0 0 0
MASA195 199 197 196 199 0 197 0 202
MAYA1,550 1,541 1,553 1,557 1,553 0 1,550 0 0
MBAP1,750 1,768 1,684 1,639 1,634 1 0 0 0
MBSS287 290 295 291 312 0 295 0 337
MBTO128 136 130 125 137 0 0 125 148
MCOR280 284 283 283 288 0 280 0 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,990 1,994 1,957 1,972 1,899 1 0 1,990 0
MDLN394 405 398 395 411 1 398 0 430
MDRN124 126 127 125 134 1 126 0 145
MEDC1,630 1,619 1,465 1,352 1,437 1 0 1,465 0
MEGA2,800 2,800 2,788 2,782 2,760 0 0 2,800 0
MERK7,075 7,095 7,085 7,080 7,103 0 7,075 0 7,200
META123 125 123 121 127 1 123 0 131
MFIN850 854 854 836 858 0 854 0 865
MFMI243 297 261 257 294 0 0 0 345
MGNA64 67 63 59 70 0 0 63 75
MICE375 388 381 379 391 0 0 0 396
MIDI760 746 750 742 749 0 0 0 780
MIKA2,505 2,537 2,467 2,406 2,464 1 0 2,467 2,600
MIRA50 50 50 50 50 1 50 0 53
MITI124 124 124 124 124 0 0 0 0
MKNT510 502 520 512 546 0 510 0 600
MKPI18,000 18,045 17,954 17,910 17,865 1 0 0 0
MLBI7,850 7,840 7,833 7,745 7,864 0 0 7,833 8,000
MLIA510 510 512 512 514 0 510 0 0
MLPL477 502 426 382 376 1 0 455 0
MLPT1,080 1,093 1,078 1,061 1,077 0 0 1,080 1,140
MMLP775 773 769 761 769 0 0 770 805
MNCN2,145 2,200 2,154 2,111 2,169 1 0 2,111 2,220
MPMX486 491 491 486 500 0 490 0 530
MPPA1,685 1,742 1,670 1,642 1,666 1 0 0 0
MRAT218 212 212 204 215 0 0 212 220
MREI8,000 7,980 7,807 7,720 7,628 1 0 0 0
MSKY1,065 1,102 1,093 1,100 1,139 1 1,080 0 1,170
MTDL725 744 708 689 693 1 0 705 0
MTFN50 50 50 50 50 0 0 0 0
MTLA275 290 282 280 291 1 282 0 315
MTSM360 356 364 361 374 0 0 0 0
MYOH470 474 469 464 470 1 0 469 488
MYOR32,000 32,235 31,625 31,055 31,230 1 0 31,975 0
MYRX800 822 805 796 816 1 805 0 850
MYRXP58 59 57 56 57 0 0 57 0
MYTX58 58 57 57 58 0 0 57 58
NAGA195 199 189 180 184 1 0 195 219
NELY155 159 140 126 125 1 0 155 0
NIKL79 80 80 77 90 1 0 77 105
NIPS600 616 581 570 547 1 0 600 0
NIRO119 122 122 120 127 1 120 0 137
NISP1,225 1,230 1,223 1,207 1,224 1 0 1,225 0
NOBU491 495 494 475 503 0 0 475 545
NRCA630 633 625 618 642 0 0 625 685
OCAP430 430 430 430 430 0 0 0 0
OKAS84 84 79 77 81 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI900 909 914 909 932 0 900 0 975
PALM470 470 470 470 470 0 0 0 0
PANR455 456 454 454 455 1 0 0 0
PANS3,500 3,465 3,491 3,445 3,547 1 0 3,491 3,700
PBRX515 511 508 497 520 0 0 508 595
PDES161 161 162 160 164 0 0 160 0
PEGE220 216 219 220 216 1 0 0 0
PGAS2,755 2,819 2,706 2,636 2,653 1 0 2,745 0
PGLI51 52 52 52 54 1 51 0 57
PICO180 179 173 160 184 1 0 173 198
PJAA1,895 1,911 1,915 1,895 1,937 1 1,895 0 2,020
PKPK51 52 53 52 56 1 52 0 65
PLAS1,575 1,573 1,574 1,571 1,580 1 0 0 0
PLIN3,690 3,690 3,691 3,690 3,690 0 0 0 0
PNBN765 786 743 710 723 1 0 755 0
PNBS214 216 215 207 218 0 0 0 221
PNIN493 502 495 483 510 0 0 483 540
PNLF174 178 173 170 180 0 0 173 192
PNSE410 410 410 410 410 0 0 0 0
POLY68 71 70 68 74 1 0 0 83
POOL2,980 2,980 2,980 2,980 2,980 0 0 0 0
PPRO227 232 225 222 228 1 0 225 237
PRAS145 143 141 138 139 1 0 145 158
PSAB1,120 1,189 1,125 1,084 1,153 0 0 1,084 0
PSDN131 140 132 129 144 1 0 129 197
PSKT770 770 770 770 770 0 0 0 0
PTBA6,225 6,410 6,330 6,210 6,505 0 0 6,210 7,225
PTIS905 905 904 905 905 1 0 0 0
PTPP3,820 3,888 3,844 3,823 3,894 1 3,844 0 3,950
PTRO400 419 428 430 487 1 421 0 570
PTSN63 63 61 60 64 1 0 0 0
PTSP9,000 9,120 8,756 8,740 8,260 1 0 0 0
PUDP371 374 379 382 393 0 371 0 0
PWON493 501 496 486 513 1 0 486 540
PYFA117 117 116 114 117 1 0 116 131
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X862 862 863 862 864 1 862 0 879
RAJA785 806 794 791 828 1 794 0 855
RALS720 749 721 708 727 0 0 708 805
RANC370 382 387 385 394 0 370 0 0
RBMS71 73 69 66 74 1 0 69 88
RDTX8,000 8,000 7,937 8,000 7,906 1 0 0 0
RELI470 470 467 470 465 1 0 470 0
RICY138 137 139 138 141 0 138 0 145
RIGS154 156 153 151 154 1 0 154 0
RIMO190 190 190 190 190 0 0 0 0
RMBA475 475 475 475 475 0 0 0 0
RODA480 480 480 480 480 0 0 0 0
ROTI1,255 1,288 1,263 1,257 1,275 1 0 0 0
RUIS217 217 218 218 220 0 217 0 0
SAFE79 78 82 82 89 0 79 0 93
SAME2,750 2,768 2,721 2,690 2,687 1 0 2,740 0
SCBD1,615 1,615 1,616 1,615 1,615 0 0 0 0
SCCO4,575 4,525 4,577 4,565 4,756 1 4,577 0 4,900
SCMA3,200 3,279 3,204 3,156 3,247 1 0 0 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU473 474 473 472 476 1 0 473 480
SDPC82 86 84 83 87 1 0 0 90
SDRA1,150 1,180 1,186 1,180 1,208 0 1,150 0 1,250
SGRO1,975 1,990 1,964 1,957 1,955 1 0 1,975 0
SHID640 657 640 627 644 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 505 505 501 510 1 0 505 540
SILO8,400 8,300 7,849 7,460 7,651 1 0 7,850 0
SIMA164 164 164 164 164 0 0 0 0
SIMP450 466 452 451 453 1 0 0 0
SIPD830 871 871 874 908 0 830 0 0
SKBM535 535 538 526 551 0 535 0 600
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,200 3,252 3,153 3,132 3,137 1 0 0 3,350
SMBR401 404 401 399 407 1 401 0 415
SMCB1,070 1,088 1,073 1,057 1,094 1 0 1,057 1,145
SMDM95 97 96 94 105 1 0 94 115
SMDR4,440 4,429 4,450 4,414 4,521 1 0 4,414 4,900
SMGR10,250 10,285 10,255 10,115 10,427 0 0 10,115 10,750
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT277 277 274 277 277 1 0 274 0
SMRA1,590 1,597 1,612 1,574 1,683 1 1,610 0 1,760
SMRU164 165 164 162 170 1 0 0 193
SMSM4,845 4,888 4,807 4,781 4,780 1 0 0 0
SOBI1,890 1,902 1,881 1,880 1,856 0 0 1,890 0
SOCI520 537 511 501 508 1 0 511 0
SONA3,700 3,700 3,700 3,700 3,700 1 0 0 0
SPMA101 112 105 106 112 0 105 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,500 319,500 319,722 319,800 319,940 0 319,500 0 0
SQMI1,780 1,780 1,780 1,780 1,780 0 0 0 0
SRAJ355 363 363 354 363 0 355 0 0
SRIL303 316 311 310 321 1 311 0 328
SRSN50 50 50 50 50 1 50 0 52
SRTG3,590 3,609 3,565 3,555 3,522 0 0 3,590 3,600
SSIA705 722 713 713 739 1 713 0 760
SSMS1,935 1,946 1,926 1,914 1,934 0 0 1,926 1,995
SSTM85 86 81 76 81 1 0 81 86
STAR54 55 55 54 56 0 55 0 58
STTP3,100 3,106 3,067 3,052 3,027 1 0 3,090 0
SUGI357 358 358 354 360 0 0 354 371
SULI51 50 51 50 54 1 0 0 58
SUPR8,200 8,200 8,253 8,200 8,360 0 0 0 0
TALF410 408 406 405 405 1 0 406 0
TARA630 632 630 626 636 1 630 0 0
TAXI186 191 191 187 212 1 191 0 248
TBIG5,800 5,920 5,866 5,815 5,977 1 5,866 0 6,325
TBLA615 619 607 601 598 1 0 610 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,575 16,575 16,532 16,500 16,445 0 0 16,575 0
TELE760 785 765 756 775 1 0 756 805
TFCO895 895 895 895 895 0 0 0 0
TGKA3,200 3,160 3,166 3,120 3,125 0 0 3,200 4,300
TIFA147 148 146 143 144 0 0 0 0
TINS735 754 742 733 761 1 742 0 810
TIRA180 191 187 190 202 1 187 0 235
TIRT59 66 58 54 56 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM540 559 551 543 565 1 551 0 0
TLKM3,375 3,386 3,360 3,328 3,360 1 0 3,360 3,500
TMAS1,875 1,881 1,876 1,847 1,925 0 1,876 0 1,995
TMPI425 428 424 419 422 1 0 0 0
TMPO95 98 97 96 101 1 96 0 107
TOBA500 503 499 495 503 0 0 0 520
TOTL675 700 682 681 708 1 682 0 730
TOTO6,150 6,225 6,177 6,115 6,219 0 0 6,115 6,700
TOWR4,250 4,330 4,239 4,083 4,202 0 0 0 0
TPIA3,550 3,550 3,550 3,550 3,550 1 0 0 0
TPMA200 197 208 210 218 0 201 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL54 58 57 56 63 1 57 0 72
TRIM79 81 78 77 85 1 0 0 96
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS275 275 275 272 275 0 0 275 280
TRST291 299 300 300 311 1 296 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 0 0 0 0
TSPC1,950 2,052 1,960 1,906 1,950 1 0 0 0
TURI885 881 866 850 853 1 0 870 0
ULTJ3,795 3,834 3,796 3,727 3,841 0 3,795 0 0
UNIC1,455 1,455 1,454 1,455 1,455 0 0 1,454 0
UNIT208 217 221 220 230 0 208 0 245
UNSP50 50 50 50 50 0 0 0 0
UNTR15,300 15,350 15,293 15,165 15,318 1 0 15,293 15,725
UNVR43,325 43,750 43,219 42,865 43,156 1 0 43,325 44,750
VICO133 133 128 124 126 1 0 0 0
VINS74 79 79 77 91 1 79 0 100
VIVA360 366 360 355 364 1 360 0 385
VOKS1,050 1,050 1,050 1,050 1,050 0 0 0 0
VRNA126 126 128 128 130 0 0 0 0
WAPO69 69 69 69 70 1 69 0 0
WEHA129 130 129 128 130 0 0 129 131
WICO56 57 56 54 60 1 0 56 70
WIIM400 404 400 398 407 1 0 0 418
WIKA2,650 2,692 2,641 2,617 2,646 1 0 2,650 2,730
WINS170 177 176 171 196 1 176 0 260
WOMF90 95 89 85 92 1 0 89 0
WSKT2,125 2,145 2,068 2,020 2,033 1 0 2,090 0
WTON995 1,016 1,000 994 1,008 1 0 0 1,040
XCID118 123 117 113 110 1 0 0 0
XIIC977 977 974 974 968 1 0 977 0
XIIF520 520 520 518 519 0 0 520 0
XIIT460 460 457 455 454 1 0 460 0
XIJI657 657 657 656 657 1 0 656 0
XISI335 335 335 335 333 1 0 335 0
XISR288 288 287 285 285 1 0 288 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA72 70 67 63 66 1 0 67 82
Diposting oleh Sugeng di 05.45

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)