Halaman

Selasa, 12 April 2016

LIST SLL/T/H 20160412

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,375 16,915 16,896 16,840 17,699 0 16,896 16,050 18,300
ABBA50 51 50 50 51 1 0 0 52
ABDA7,950 7,765 7,719 7,590 7,927 1 0 7,950 8,500
ABMM2,745 2,745 2,738 2,745 2,741 0 0 2,745 0
ACES840 838 838 825 871 0 0 0 905
ACST3,600 3,600 3,596 3,566 3,636 1 0 3,596 3,795
ADES1,035 1,035 1,043 1,042 1,059 1 1,040 0 1,075
ADHI2,735 2,777 2,716 2,676 2,720 1 0 2,716 2,785
ADMF3,190 3,228 3,197 3,173 3,283 1 3,197 0 3,400
ADMG104 104 103 101 106 1 0 103 119
ADRO710 717 696 681 690 0 0 700 720
AGRO90 90 91 90 91 0 90 0 93
AGRS92 104 95 93 101 1 0 0 0
AHAP178 169 171 169 172 0 0 178 0
AIMS381 418 430 443 465 0 415 0 490
AISA1,150 1,182 1,169 1,163 1,197 0 1,169 0 1,250
AKKU145 162 155 156 176 1 154 0 190
AKPI990 950 923 910 894 1 0 990 0
AKRA6,600 6,780 6,777 6,775 7,024 0 6,775 0 7,350
AKSI125 125 125 125 125 0 0 0 0
ALDO730 734 729 727 728 0 0 0 0
ALKA160 160 161 160 160 0 0 0 0
ALMI186 190 186 183 191 1 0 183 202
ALTO326 329 327 326 326 0 0 0 0
AMAG333 370 345 335 344 1 0 0 0
AMFG6,800 6,875 6,818 6,825 6,771 1 6,800 0 0
AMRT600 609 598 595 608 1 0 0 625
ANJT1,755 1,755 1,755 1,755 1,755 0 0 0 0
ANTM665 718 604 557 538 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC635 642 638 634 637 0 0 0 0
APII261 261 261 261 261 0 0 0 0
APLI70 70 72 72 79 1 70 0 87
APLN258 265 266 258 281 0 0 0 307
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII404 408 402 386 404 0 0 404 0
ARNA625 633 617 604 625 1 0 617 645
ARTA274 275 276 269 277 0 0 269 279
ARTI172 174 173 172 175 0 172 0 0
ASBI449 453 450 427 479 0 0 427 550
ASDM1,200 1,200 1,200 1,197 1,200 0 0 1,200 0
ASGR1,970 1,958 1,935 1,906 1,925 1 0 1,930 0
ASII6,975 7,215 7,161 7,155 7,330 0 7,161 0 7,450
ASJT175 175 176 175 177 0 0 0 185
ASMI1,455 1,453 1,449 1,442 1,454 1 0 1,449 1,470
ASRI389 392 387 384 389 1 0 0 0
ASRM2,300 2,256 2,414 2,314 2,652 0 0 2,100 3,200
ASSA115 116 115 115 118 1 115 0 136
ATIC575 591 590 589 604 0 590 0 610
ATPK194 194 194 194 194 0 0 0 0
AUTO1,900 1,931 1,900 1,862 1,896 1 0 1,862 1,930
BABP76 78 76 76 80 1 0 76 87
BACA203 204 205 205 208 1 204 0 218
BAJA112 116 112 109 114 1 0 112 134
BALI930 928 934 920 940 0 930 0 1,030
BAPA50 50 50 50 51 1 50 0 0
BATA845 860 865 865 869 1 845 0 0
BAYU1,035 1,081 1,129 1,127 1,202 0 1,035 0 1,400
BBCA12,975 13,100 13,088 13,080 13,359 0 13,088 0 13,750
BBHI105 105 107 107 109 0 105 0 110
BBKP590 591 592 588 602 1 0 588 610
BBLD1,300 1,300 1,296 1,300 1,296 1 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 1 0 0 0
BBNI5,075 5,280 5,162 5,145 5,235 0 0 0 5,425
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,475 10,955 10,837 10,875 11,183 0 10,837 0 11,425
BBRM63 66 66 64 76 1 64 0 93
BBTN1,690 1,726 1,712 1,689 1,755 0 0 1,689 1,865
BBYB165 197 184 184 213 0 184 0 232
BCAP1,600 1,599 1,602 1,580 1,601 0 0 1,580 0
BCIC50 50 50 50 50 0 0 0 0
BCIP770 774 776 765 801 0 0 765 850
BDMN3,750 3,748 3,762 3,718 3,806 0 0 3,718 4,150
BEKS89 91 91 89 97 1 0 0 115
BEST285 288 282 277 283 0 0 282 291
BFIN2,600 2,581 2,642 2,640 2,747 0 2,600 0 0
BHIT173 177 172 163 175 1 0 172 199
BIKA1,370 1,390 1,403 1,401 1,453 0 1,385 0 1,525
BIMA345 345 343 339 343 0 0 345 0
BINA290 290 290 290 291 0 290 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP92 115 95 94 109 1 0 0 120
BIRD5,075 5,320 5,417 5,435 5,937 0 5,300 0 7,100
BISI1,650 1,696 1,669 1,629 1,723 1 0 1,629 1,810
BJBR900 913 907 898 923 0 905 0 995
BJTM464 473 467 464 476 1 467 0 483
BKDP95 95 93 91 95 0 0 93 97
BKSL78 83 77 76 77 1 0 0 0
BKSW365 331 334 303 349 1 0 334 390
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,945 4,905 4,880 4,865 4,849 0 0 4,945 4,975
BMAS494 494 492 494 488 1 0 0 0
BMRI9,525 9,930 9,940 9,965 10,311 0 9,800 0 0
BMSR200 206 209 211 214 0 0 0 215
BMTR1,165 1,140 1,124 1,074 1,176 1 0 1,124 1,245
BNBA187 188 187 179 187 0 0 179 0
BNBR50 50 50 50 50 0 0 0 0
BNGA560 571 565 558 574 0 0 558 605
BNII166 168 167 166 168 0 167 0 180
BNLI725 722 733 731 764 1 730 0 815
BOLT935 954 951 950 971 0 951 0 980
BORN50 50 50 50 50 0 0 0 0
BPFI515 516 514 514 512 0 0 515 0
BPII3,450 3,450 3,450 3,450 3,450 0 0 0 0
BRAM4,300 4,300 4,300 4,300 4,300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS60 66 59 55 58 1 0 58 0
BRNA820 824 820 818 818 1 0 820 840
BRPT414 423 418 393 434 0 0 393 580
BSDE1,830 1,856 1,835 1,817 1,846 1 0 1,817 1,900
BSIM428 453 453 446 460 0 433 0 490
BSSR1,200 1,190 1,164 1,107 1,111 1 0 1,200 0
BSWD2,600 2,600 2,732 2,771 2,853 0 0 0 0
BTEK1,265 1,340 1,325 1,328 1,398 0 1,325 0 1,495
BTEL50 50 50 50 50 0 0 0 0
BTON490 488 481 483 504 1 0 481 0
BTPN2,740 2,722 2,743 2,716 2,781 0 0 2,716 2,825
BUDI69 69 69 69 72 1 69 0 83
BUKK500 519 511 509 535 0 500 0 0
BULL102 102 102 102 103 1 102 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 609 610 608 1 0 610 0
BVIC111 112 111 110 113 1 0 0 0
BWPT285 298 283 269 287 0 0 283 314
BYAN7,900 7,980 7,782 7,740 7,610 1 0 7,900 8,000
CANI263 263 263 263 263 0 0 0 0
CASS1,050 1,106 1,085 1,094 1,126 0 1,085 0 1,175
CEKA700 738 682 647 687 1 0 682 750
CENT153 148 144 137 138 1 0 144 157
CFIN262 266 262 256 271 1 0 256 290
CINT330 331 331 330 331 0 0 0 331
CITA940 940 940 940 940 0 0 0 0
CKRA77 82 78 75 89 1 78 0 114
CLPI875 871 871 851 886 1 0 0 900
CMNP1,800 1,807 1,785 1,750 1,795 1 0 1,800 1,875
CMPP120 120 116 115 117 1 0 116 0
CNKO64 69 66 62 69 0 0 62 85
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 608 605 605 610 0 605 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,665 3,644 3,609 3,552 3,606 1 0 3,620 3,755
CPRO50 50 50 50 50 0 0 0 0
CSAP426 439 432 431 435 1 432 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,280 1,309 1,288 1,275 1,315 0 1,288 0 1,330
CTRP405 413 406 402 409 0 0 402 425
CTRS1,955 1,998 1,972 1,954 1,992 0 0 1,954 2,140
CTTH54 53 54 52 55 1 0 54 59
DAJK141 153 148 146 157 1 148 0 185
DART505 510 498 493 484 1 0 505 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 70 68 67 71 0 0 67 80
DILD491 498 497 494 509 1 497 0 550
DKFT227 239 232 226 240 0 0 226 323
DLTA4,995 5,070 5,021 5,000 5,054 1 0 4,995 5,400
DMAS199 205 203 201 207 1 203 0 215
DNAR113 115 113 112 114 1 0 113 120
DNET1,125 1,124 1,126 1,118 1,129 0 0 1,118 0
DOID118 123 114 107 114 1 0 114 136
DPNS305 308 308 306 309 0 0 0 423
DSFI126 133 129 128 135 0 129 0 162
DSNG525 545 540 532 558 1 540 0 575
DSSA10,500 10,500 10,501 10,500 10,500 0 0 0 0
DUTI6,500 6,500 6,369 6,320 6,236 0 0 6,500 0
DVLA1,275 1,267 1,247 1,226 1,238 1 0 1,260 0
DYAN68 76 70 71 81 1 70 0 0
ECII635 670 653 631 664 0 0 0 745
EKAD441 445 439 433 440 0 0 0 0
ELSA369 380 360 349 354 1 0 364 384
ELTY50 50 50 50 50 0 0 0 0
EMDE172 177 178 171 188 1 172 0 195
EMTK9,650 9,690 9,594 9,565 9,499 1 0 9,650 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,660 2,700 0 0 0 0
ERAA725 746 715 688 712 1 0 715 750
ERTX1,120 1,120 1,119 1,120 1,126 1 0 0 0
ESSA1,500 1,540 1,505 1,500 1,525 0 1,500 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA84 84 84 82 85 0 0 82 89
EXCL3,825 3,892 3,891 3,845 3,991 0 3,890 0 4,145
FAST1,280 1,434 1,222 1,138 1,149 1 0 0 0
FASW1,185 1,183 1,186 1,184 1,191 1 1,185 0 1,200
FISH1,540 1,542 1,544 1,544 1,546 0 0 0 1,550
FMII467 527 465 457 469 1 0 0 0
FORU680 680 686 676 697 0 0 676 720
FPNI108 108 107 105 105 0 0 108 118
FREN71 75 74 72 80 1 74 0 91
GAMA50 50 50 50 50 0 0 0 0
GDST59 60 59 57 60 0 0 59 63
GDYR2,600 2,600 2,656 2,675 2,710 0 2,600 0 0
GEMA350 348 349 349 354 0 0 0 0
GEMS1,700 1,776 1,691 1,688 1,719 1 0 0 0
GGRM66,000 67,200 66,084 66,090 67,253 1 66,084 0 0
GIAA515 506 480 457 461 1 0 485 0
GJTL730 757 745 738 782 1 745 0 820
GLOB490 490 494 490 535 1 490 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,257 7,250 7,265 0 0 0 0
GOLD490 491 489 487 488 1 0 490 500
GOLL97 116 101 97 111 1 0 0 118
GPRA200 203 201 193 204 0 0 0 0
GREN134 135 135 134 136 0 135 0 0
GSMF92 95 98 98 101 0 92 0 114
GTBO260 260 260 260 260 0 0 0 0
GWSA140 142 134 129 133 1 0 138 0
GZCO79 82 81 80 84 0 0 77 93
HADE50 51 50 50 50 1 50 0 52
HDFA130 130 130 130 130 1 0 0 0
HDTX760 753 757 745 765 0 0 757 780
HERO1,070 1,070 1,070 1,070 1,070 1 0 1,070 0
HEXA1,800 1,801 1,677 1,577 1,617 1 0 1,750 0
HITS740 742 736 729 739 1 0 740 0
HMSP97,275 99,275 98,736 98,515 100,777 0 98,736 0 0
HOME260 260 260 260 260 0 0 0 0
HOTL173 178 169 162 164 1 0 166 0
HRUM865 890 867 854 884 1 0 0 920
IATA56 58 56 55 59 1 0 55 72
IBFN125 125 125 122 125 0 0 125 132
IBST2,375 2,375 2,165 1,965 1,957 1 0 2,375 0
ICBP14,950 15,155 15,106 15,055 15,375 0 15,106 0 15,750
ICON448 456 520 541 583 0 0 0 0
IGAR260 257 257 254 257 1 0 257 264
IHSG4,787 4,855 4,831 4,832 4,869 0 4,831 0 4,900
IIKP2,980 2,987 2,994 2,770 3,149 1 0 2,770 3,725
IKAI110 109 112 112 115 0 110 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,990 1,989 1,988 1,982 1,988 0 0 1,990 0
IMJS260 255 263 261 270 0 260 0 311
IMPC9,550 9,595 9,567 9,545 9,579 0 9,567 0 0
INAF620 617 528 461 461 1 0 525 0
INAI350 365 356 352 359 0 0 0 378
INCI299 299 297 293 297 1 0 297 308
INCO1,790 1,885 1,814 1,797 1,834 0 0 0 0
INDF7,100 7,215 7,167 7,115 7,237 0 7,167 0 7,300
INDR770 755 742 725 726 1 0 770 0
INDS456 461 448 440 450 1 0 448 471
INDX154 157 154 149 164 1 0 149 229
INDY275 288 282 269 305 1 0 269 377
INKP930 957 938 928 956 1 938 0 975
INPC72 73 73 71 77 1 0 71 86
INPP465 469 456 448 444 1 0 460 0
INRU325 325 325 325 325 1 0 325 0
INTA247 247 247 245 246 0 0 247 250
INTD380 380 380 380 380 0 0 0 0
INTP20,025 20,125 20,048 19,840 20,117 0 0 19,840 20,600
INVS117 117 117 117 117 0 0 0 0
IPOL76 78 78 77 82 0 78 0 93
ISAT6,225 6,345 6,200 6,115 6,226 0 0 6,200 6,450
ISSP216 217 212 209 210 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,875 7,145 6,861 6,730 6,885 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA169 172 170 168 175 0 0 168 182
JECC2,240 2,240 2,178 2,128 2,117 1 0 2,240 0
JIHD550 576 578 577 608 0 560 0 620
JKON795 795 795 794 795 0 0 795 0
JKSW63 63 63 63 68 1 0 63 0
JPFA820 825 819 808 829 1 0 819 840
JPRS125 126 125 123 127 0 0 125 136
JRPT725 758 719 715 730 1 0 0 830
JSMR5,275 5,400 5,373 5,370 5,526 0 5,373 0 5,700
JSPT935 935 935 935 935 0 0 0 0
JTPE215 216 214 212 214 1 0 214 217
KAEF1,335 1,338 1,305 1,274 1,302 1 0 1,305 0
KARW78 79 81 79 88 0 79 0 90
KBLI149 152 151 147 155 1 151 0 163
KBLM134 142 128 124 132 1 0 128 0
KBLV1,075 1,061 1,085 1,089 1,126 1 1,075 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI201 201 204 208 205 0 201 0 0
KIAS77 81 78 76 81 1 0 76 0
KICI255 255 254 255 253 0 0 255 0
KIJA253 257 256 255 260 0 256 0 267
KKGI499 508 496 487 502 1 0 496 605
KLBF1,435 1,451 1,430 1,413 1,446 1 0 0 1,470
KOBX126 128 125 122 126 0 0 125 134
KOIN261 273 280 284 289 0 262 0 0
KONI180 180 180 180 181 0 0 0 0
KOPI700 707 706 703 714 0 705 0 0
KPIG1,275 1,313 1,260 1,237 1,248 1 0 1,275 0
KRAH2,055 2,059 2,059 2,052 2,065 0 0 2,052 2,080
KRAS620 585 540 497 504 1 0 515 0
KREN2,190 2,213 2,137 2,080 2,078 1 0 2,165 0
LAMI305 310 306 305 305 1 0 300 313
LAPD50 50 50 50 50 0 0 0 0
LCGP306 340 351 351 421 0 339 0 470
LEAD137 141 138 131 146 0 0 131 180
LINK3,900 3,890 3,924 3,816 4,071 0 3,905 0 4,200
LION825 806 849 852 891 0 0 825 0
LMAS50 51 50 50 53 1 50 0 62
LMPI107 112 110 108 113 0 110 0 0
LMSH500 522 536 543 561 0 500 0 570
LPCK6,875 7,050 6,957 6,910 7,136 1 6,957 0 0
LPGI4,885 4,885 4,885 4,885 4,885 1 0 0 0
LPIN4,800 4,800 4,800 4,800 4,800 0 0 0 0
LPKR1,045 1,074 1,052 1,035 1,059 0 0 1,035 1,180
LPLI289 292 290 281 293 1 0 281 300
LPPF18,150 18,880 18,293 18,080 18,462 1 18,293 0 0
LPPS109 106 105 100 114 1 0 0 123
LRNA111 111 110 109 112 0 0 110 121
LSIP1,695 1,743 1,730 1,724 1,796 1 1,730 0 1,840
LTLS396 398 396 393 397 1 0 396 407
MAGP50 50 50 50 50 0 0 0 0
MAIN1,355 1,352 1,319 1,296 1,318 1 0 0 0
MAMI50 50 50 50 50 1 50 0 53
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,350 4,507 4,517 4,510 4,865 0 4,495 0 5,000
MASA185 189 190 190 198 0 186 0 200
MAYA1,430 1,457 1,466 1,473 1,544 0 1,435 0 1,640
MBAP1,750 1,750 1,737 1,750 1,745 1 0 0 0
MBSS279 280 284 279 295 0 279 0 337
MBTO126 123 125 121 132 0 0 0 144
MCOR298 302 292 283 291 1 0 298 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,915 1,933 1,954 1,978 1 1,925 0 0
MDLN396 404 398 395 405 1 398 0 430
MDRN127 135 126 123 129 1 0 126 145
MEDC1,565 1,717 1,593 1,570 1,664 1 0 0 0
MEGA2,700 2,976 2,825 2,758 2,827 0 0 0 0
MERK7,000 6,995 7,017 6,960 7,067 0 0 6,960 7,200
META123 129 125 124 127 0 0 0 131
MFIN815 827 829 803 854 0 815 0 865
MFMI225 214 234 230 275 0 225 0 0
MGNA66 77 67 67 72 0 67 0 0
MICE390 390 388 381 390 0 0 390 0
MIDI760 742 743 742 749 0 0 0 0
MIKA2,440 2,499 2,464 2,450 2,516 1 2,464 0 2,545
MIRA50 50 50 50 50 1 50 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT520 520 513 505 512 0 0 520 590
MKPI17,500 17,850 17,917 18,000 18,021 0 17,500 0 0
MLBI7,875 7,905 7,880 7,810 7,893 0 7,875 0 0
MLIA515 516 514 514 513 1 0 515 0
MLPL510 532 485 467 470 1 0 0 0
MLPT1,200 1,244 1,171 1,142 1,126 1 0 0 0
MMLP785 779 773 763 771 1 0 773 785
MNCN1,990 2,060 2,071 2,059 2,169 0 2,045 0 2,210
MPMX460 470 473 473 489 0 467 0 530
MPPA1,610 1,647 1,641 1,637 1,699 0 1,641 0 1,750
MRAT209 210 210 209 213 0 209 0 220
MREI8,000 8,000 7,962 8,000 8,124 1 0 0 0
MSKY1,010 1,034 1,056 1,047 1,100 0 1,010 0 1,165
MTDL725 737 723 704 729 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA297 298 290 282 290 1 0 295 300
MTSM358 366 364 363 364 0 360 0 381
MYOH466 467 466 462 471 1 466 0 480
MYOR32,225 32,375 32,103 32,115 32,095 1 0 0 0
MYRX800 807 802 799 817 1 802 0 840
MYRXP62 61 60 58 59 1 0 60 0
MYTX66 74 62 59 62 1 0 0 0
NAGA194 195 194 191 197 1 0 0 215
NELY140 148 147 152 148 1 145 0 160
NIKL104 100 90 81 85 1 0 90 0
NIPS600 606 595 599 598 1 0 0 0
NIRO109 114 114 113 123 1 113 0 137
NISP1,275 1,251 1,243 1,243 1,234 1 0 0 0
NOBU478 482 483 473 495 0 482 0 510
NRCA625 642 630 623 645 0 630 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS86 86 85 84 87 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI920 925 916 904 915 0 0 916 945
PALM470 470 470 470 470 0 0 0 0
PANR454 455 454 454 455 1 454 0 456
PANS3,300 3,515 3,407 3,391 3,490 0 0 0 3,600
PBRX499 505 501 499 512 0 501 0 590
PDES161 161 161 161 161 0 0 161 0
PEGE220 220 220 220 221 1 0 0 0
PGAS2,670 2,758 2,709 2,719 2,767 1 2,709 0 0
PGLI54 54 53 52 54 1 0 54 57
PICO171 184 177 177 185 1 177 0 0
PJAA1,920 1,929 1,923 1,901 1,929 1 0 1,901 2,000
PKPK51 52 52 51 53 1 0 51 61
PLAS1,560 1,567 1,567 1,566 1,576 1 1,565 0 1,590
PLIN3,690 3,690 3,690 3,690 3,690 0 0 0 0
PNBN800 871 808 795 794 1 0 0 0
PNBS205 208 208 203 215 0 205 0 221
PNIN500 519 502 499 507 1 0 0 525
PNLF185 199 186 182 185 0 0 0 0
PNSE400 398 403 404 408 0 0 0 0
POLY66 68 68 66 71 1 68 0 78
POOL2,980 2,980 2,980 2,980 2,980 0 0 0 0
PPRO230 236 229 227 231 1 0 0 0
PRAS145 143 143 140 142 0 0 144 0
PSAB1,105 1,146 1,113 1,106 1,174 0 1,113 0 1,205
PSDN107 117 117 115 136 1 111 0 197
PSKT770 770 770 770 770 0 0 0 0
PTBA6,675 6,775 6,558 6,415 6,544 1 0 6,575 6,975
PTIS905 905 905 905 905 1 0 0 0
PTPP3,795 3,816 3,800 3,777 3,856 0 0 3,777 3,950
PTRO430 462 434 417 444 1 0 417 570
PTSN64 67 65 62 65 1 0 62 77
PTSP9,000 9,000 8,952 9,000 8,976 1 0 0 0
PUDP381 383 381 379 383 1 0 381 0
PWON510 522 509 498 507 0 0 509 525
PYFA119 129 120 117 120 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X864 864 864 863 865 1 0 864 0
RAJA760 775 774 766 807 1 774 0 855
RALS710 721 711 705 735 1 711 0 760
RANC390 397 389 384 387 0 0 390 399
RBMS73 78 72 70 75 1 0 0 88
RDTX8,000 8,000 7,988 8,000 8,000 1 0 0 0
RELI470 470 469 470 470 1 0 469 0
RICY140 140 139 138 139 1 0 140 145
RIGS151 157 151 151 155 1 151 0 170
RIMO190 190 190 190 190 0 0 0 0
RMBA445 451 460 462 469 0 445 0 475
RODA480 480 480 480 480 0 0 0 0
ROTI1,240 1,252 1,247 1,242 1,280 0 1,247 0 1,315
RUIS216 219 217 217 219 0 216 0 0
SAFE86 84 82 79 83 1 0 82 93
SAME2,715 2,730 2,721 2,719 2,749 1 2,720 0 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,450 4,600 4,545 4,560 4,625 0 0 0 4,900
SCMA3,165 3,262 3,197 3,144 3,258 1 3,197 0 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU469 472 471 470 474 0 471 0 480
SDPC81 82 82 81 86 1 0 81 90
SDRA1,200 1,210 1,197 1,190 1,188 0 0 1,200 0
SGRO1,975 1,981 1,977 1,968 1,983 1 1,975 0 0
SHID610 625 623 623 648 1 623 0 685
SIAP83 83 83 83 83 0 0 0 0
SIDO499 504 501 499 508 1 0 499 525
SILO8,475 8,690 8,375 8,290 8,275 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP453 460 452 448 463 1 0 0 475
SIPD870 914 853 815 891 1 0 853 950
SKBM595 595 569 530 547 1 0 595 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,275 3,265 3,245 3,222 3,239 1 0 3,275 0
SMBR437 450 420 406 412 1 0 430 0
SMCB1,080 1,103 1,080 1,064 1,089 1 0 1,080 1,130
SMDM94 95 95 93 97 1 0 93 115
SMDR4,475 4,471 4,450 4,396 4,470 1 0 4,450 4,780
SMGR10,425 10,450 10,358 10,240 10,309 0 0 10,350 10,750
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT225 277 253 261 279 1 253 0 0
SMRA1,540 1,587 1,576 1,571 1,610 0 1,576 0 1,760
SMRU166 170 166 164 167 1 0 166 193
SMSM4,750 4,892 4,806 4,792 4,862 1 0 0 0
SOBI1,900 1,900 1,894 1,894 1,890 0 0 1,900 0
SOCI510 512 509 505 523 1 0 0 535
SONA3,700 3,700 3,700 3,700 3,700 1 0 0 0
SPMA114 113 110 103 111 0 0 110 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,500 319,500 319,544 319,500 319,620 0 0 0 0
SQMI1,780 1,780 1,780 1,780 1,780 0 0 0 0
SRAJ355 355 357 355 364 0 0 0 0
SRIL295 306 302 297 316 1 302 0 328
SRSN50 50 50 50 50 1 0 0 0
SRTG3,590 3,584 3,581 3,584 3,576 0 0 3,590 0
SSIA695 707 700 693 725 0 700 0 760
SSMS1,910 1,927 1,916 1,910 1,940 0 1,916 0 1,945
SSTM83 83 83 82 83 0 0 0 85
STAR54 56 55 54 56 0 0 0 58
STTP3,190 3,196 3,151 3,134 3,104 1 0 3,190 0
SUGI359 361 359 355 359 0 0 359 371
SULI51 51 51 50 52 1 0 51 58
SUPR8,200 8,200 8,210 8,200 8,200 0 0 0 0
TALF410 410 409 409 408 1 0 0 0
TARA645 641 636 626 636 1 0 636 655
TAXI181 192 187 183 198 0 187 0 248
TBIG5,750 5,765 5,795 5,735 5,884 0 0 5,735 6,325
TBLA625 636 623 616 620 1 0 0 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,000 15,965 16,177 16,210 16,467 0 16,000 0 17,250
TELE745 768 753 751 775 1 753 0 805
TFCO895 895 895 895 895 0 0 0 0
TGKA3,200 3,200 3,193 3,200 3,160 0 0 3,200 0
TIFA137 146 138 135 147 0 138 0 0
TINS850 883 810 767 778 1 0 830 0
TIRA230 238 216 190 201 1 0 229 0
TIRT61 62 61 60 62 1 0 0 67
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM560 598 565 553 568 1 0 0 0
TLKM3,380 3,442 3,396 3,366 3,396 0 0 0 3,460
TMAS1,815 1,843 1,850 1,839 1,885 0 1,840 0 1,995
TMPI423 424 423 419 426 1 423 0 430
TMPO99 103 99 97 102 1 99 0 0
TOBA500 514 504 504 504 1 0 0 0
TOTL670 685 677 672 697 1 677 0 730
TOTO6,175 6,180 6,146 6,105 6,181 0 0 6,146 6,475
TOWR4,150 4,184 4,191 4,160 4,268 0 4,150 0 4,400
TPIA3,550 3,550 3,550 3,540 3,550 0 0 3,550 0
TPMA201 200 202 200 204 0 0 200 223
TRAM50 50 50 50 50 0 0 0 0
TRIL52 53 54 52 58 0 53 0 71
TRIM72 82 76 75 81 1 76 0 96
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS274 275 275 272 275 0 0 272 277
TRST296 297 298 296 303 0 0 296 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 196 0 0 0 0
TSPC1,935 1,950 1,948 1,941 1,996 1 1,948 0 2,070
TURI990 978 935 902 889 1 0 950 0
ULTJ3,800 3,846 3,807 3,771 3,833 0 0 3,771 3,985
UNIC1,440 1,403 1,420 1,412 1,434 0 0 1,440 0
UNIT217 219 220 220 223 0 217 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,350 15,715 15,432 15,265 15,421 1 0 0 15,675
UNVR42,475 43,165 42,940 42,790 43,540 0 42,940 0 43,975
VICO132 135 132 128 132 1 0 0 0
VINS75 78 77 75 83 0 0 75 100
VIVA378 380 370 357 367 0 0 370 0
VOKS950 930 980 990 1,026 0 0 0 0
VRNA125 125 126 126 127 0 0 0 130
WAPO62 61 64 63 68 1 62 0 70
WEHA129 130 129 128 130 0 0 0 131
WICO56 56 56 54 57 1 0 56 70
WIIM395 398 397 397 405 1 396 0 418
WIKA2,640 2,672 2,639 2,627 2,667 1 0 0 2,685
WINS167 180 172 170 182 0 0 0 240
WOMF81 91 87 87 93 1 87 0 99
WSKT2,180 2,206 2,141 2,106 2,125 1 0 2,155 0
WTON980 1,000 988 981 1,009 1 0 975 1,020
XCID105 102 108 108 114 0 105 0 0
XIIC977 977 976 977 977 1 0 976 0
XIIF514 514 517 518 519 0 514 0 0
XIIT446 453 453 455 458 0 450 0 0
XIJI657 657 657 657 657 0 0 657 0
XISI335 335 335 335 335 1 0 335 0
XISR287 287 287 288 287 1 287 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA66 75 68 68 70 1 0 0 0
Diposting oleh Sugeng di 05.34

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)