Halaman

Rabu, 13 April 2016

LIST SLL/T/H 20160413

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,025 16,465 16,606 16,535 17,510 0 16,300 0 18,300
ABBA50 51 50 50 51 1 0 0 51
ABDA7,950 7,985 7,796 7,695 7,865 1 0 7,950 0
ABMM2,745 2,745 2,740 2,745 2,743 1 0 2,745 0
ACES825 841 833 824 862 0 833 0 905
ACST3,600 3,598 3,598 3,576 3,622 1 0 3,598 0
ADES1,040 1,038 1,042 1,040 1,054 1 0 0 1,075
ADHI2,710 2,776 2,714 2,682 2,725 1 0 0 2,780
ADMF3,230 3,267 3,208 3,186 3,277 1 0 3,208 3,400
ADMG103 106 103 102 106 1 0 103 119
ADRO695 717 696 686 696 0 0 0 715
AGRO91 90 91 90 91 0 0 0 93
AGRS99 102 96 94 101 1 0 0 0
AHAP178 178 173 169 171 0 0 178 0
AIMS381 385 413 423 456 0 0 370 490
AISA1,150 1,172 1,162 1,156 1,193 0 1,162 0 1,245
AKKU140 144 150 149 173 0 140 0 190
AKPI990 990 946 930 902 1 0 990 0
AKRA6,475 6,675 6,676 6,670 6,985 0 6,676 0 7,250
AKSI125 125 125 125 125 0 0 0 0
ALDO730 732 729 728 729 0 0 0 0
ALKA160 160 161 160 160 0 0 0 0
ALMI193 192 189 182 192 1 0 189 202
ALTO326 330 327 326 327 0 0 0 0
AMAG331 351 341 341 347 1 331 0 0
AMFG6,800 6,780 6,812 6,850 6,810 0 6,800 0 7,050
AMRT595 605 597 596 609 1 597 0 625
ANJT1,755 1,755 1,755 1,755 1,755 0 0 0 0
ANTM670 728 626 590 571 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC640 640 638 634 639 0 0 0 0
APII261 261 261 261 261 0 0 0 0
APLI72 72 72 71 78 1 0 71 87
APLN255 262 262 260 276 0 260 0 307
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII404 408 403 389 400 0 0 404 0
ARNA620 636 618 606 624 1 0 618 645
ARTA274 274 275 272 276 0 0 272 0
ARTI172 173 172 172 175 0 172 0 0
ASBI463 459 454 437 468 0 0 454 550
ASDM1,200 1,200 1,200 1,197 1,200 0 0 1,200 0
ASGR1,965 1,976 1,945 1,919 1,926 1 0 1,965 0
ASII7,250 7,240 7,190 7,100 7,319 0 0 7,190 7,425
ASJT170 172 174 172 176 0 0 160 185
ASMI1,455 1,463 1,451 1,446 1,452 1 0 1,455 1,470
ASRI385 392 386 385 391 1 0 0 0
ASRM2,070 2,350 2,299 2,224 2,525 0 0 2,070 3,200
ASSA115 116 115 115 117 1 0 115 125
ATIC590 587 590 585 602 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,920 1,920 1,907 1,871 1,903 1 0 1,910 1,930
BABP75 77 76 75 79 0 76 0 87
BACA204 204 205 204 207 0 204 0 218
BAJA122 128 115 110 115 1 0 0 0
BALI930 930 932 920 936 0 930 0 1,030
BAPA50 50 50 50 50 1 50 0 52
BATA860 850 863 861 873 1 860 0 900
BAYU1,000 1,014 1,086 1,097 1,163 0 1,000 0 1,400
BBCA13,050 13,070 13,075 13,015 13,324 0 0 13,015 13,650
BBHI105 104 106 107 108 0 105 0 0
BBKP595 592 593 586 601 1 0 593 610
BBLD1,300 1,300 1,297 1,300 1,300 1 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 1 0 0 0
BBNI5,100 5,215 5,141 5,135 5,248 0 5,141 0 5,425
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,625 10,750 10,766 10,745 11,134 0 10,700 10,400 11,425
BBRM61 58 64 64 76 1 62 0 93
BBTN1,680 1,699 1,701 1,676 1,749 0 1,695 0 1,855
BBYB171 195 180 175 211 0 0 150 232
BCAP1,600 1,600 1,601 1,580 1,599 0 0 1,600 0
BCIC50 50 50 50 50 0 0 0 0
BCIP780 777 777 763 792 0 0 777 850
BDMN3,715 3,738 3,746 3,716 3,792 0 0 0 4,095
BEKS89 90 90 88 95 1 0 88 115
BEST281 288 282 279 284 0 0 279 0
BFIN2,600 2,580 2,628 2,600 2,715 0 0 0 2,800
BHIT169 175 171 167 174 1 0 167 199
BIKA1,360 1,371 1,389 1,387 1,437 0 1,370 0 1,525
BIMA345 347 344 341 341 0 0 345 0
BINA290 290 290 290 291 1 290 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP93 103 94 93 110 1 94 0 120
BIRD5,000 5,210 5,278 5,290 5,828 0 5,278 0 7,100
BISI1,670 1,698 1,670 1,630 1,705 0 0 1,670 1,810
BJBR915 915 910 898 920 1 0 910 995
BJTM465 470 466 463 475 1 466 0 483
BKDP95 95 93 91 95 0 0 95 0
BKSL76 81 77 77 78 0 0 0 0
BKSW354 355 340 312 347 1 0 354 390
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,945 4,945 4,901 4,885 4,857 0 0 4,945 0
BMAS494 494 493 494 491 1 0 0 0
BMRI9,550 9,640 9,810 9,825 10,266 0 9,650 0 0
BMSR200 200 206 208 213 0 0 0 0
BMTR1,145 1,180 1,131 1,089 1,165 1 0 1,131 1,245
BNBA190 190 188 178 188 1 0 188 0
BNBR50 50 50 50 50 0 0 0 0
BNGA560 567 563 553 573 0 0 553 595
BNII165 169 166 166 169 0 0 0 180
BNLI795 769 753 723 769 1 0 0 0
BOLT930 940 944 942 968 0 935 0 980
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 514 515 513 0 0 515 0
BPII3,550 3,510 3,483 3,460 3,454 1 0 3,500 0
BRAM4,300 4,300 4,300 4,300 4,300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS60 65 59 57 60 1 0 59 0
BRNA825 824 822 818 820 1 0 822 840
BRPT410 420 415 400 425 0 0 400 565
BSDE1,845 1,865 1,838 1,820 1,847 1 0 0 1,900
BSIM428 430 445 443 457 0 428 0 0
BSSR1,200 1,224 1,176 1,133 1,136 1 0 1,200 0
BSWD2,595 2,540 2,686 2,713 2,818 0 0 0 3,080
BTEK1,295 1,312 1,315 1,315 1,378 0 0 1,270 1,475
BTEL50 50 50 50 50 0 0 0 0
BTON488 492 484 484 498 1 0 484 575
BTPN2,775 2,754 2,754 2,714 2,772 0 0 2,754 2,825
BUDI69 69 69 69 71 1 69 0 83
BUKK510 504 511 504 537 0 510 0 555
BULL102 102 102 102 102 1 102 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 609 610 609 1 0 610 0
BVIC112 111 111 109 113 0 0 111 116
BWPT281 291 282 277 287 0 0 277 314
BYAN7,900 7,980 7,821 7,820 7,660 1 0 7,900 8,000
CANI263 263 263 263 263 0 0 0 0
CASS1,065 1,079 1,078 1,080 1,120 0 1,065 1,050 1,140
CEKA670 723 678 650 691 1 0 650 750
CENT154 154 147 139 140 1 0 154 157
CFIN262 265 262 256 268 1 0 256 290
CINT331 331 331 330 331 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA79 77 78 75 88 1 0 78 114
CLPI880 874 874 839 888 1 0 0 900
CMNP1,750 1,775 1,773 1,749 1,791 0 0 1,749 1,875
CMPP120 123 118 116 118 1 0 119 0
CNKO63 66 65 63 69 0 65 0 85
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL605 605 605 604 610 0 605 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,720 3,707 3,646 3,580 3,605 1 0 3,660 3,755
CPRO50 50 50 50 50 0 0 0 0
CSAP431 431 431 431 438 1 431 0 449
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,295 1,299 1,290 1,271 1,314 0 0 1,290 1,330
CTRP444 432 419 403 410 1 0 419 0
CTRS1,980 1,995 1,975 1,956 1,990 0 0 1,975 2,110
CTTH53 54 53 53 55 1 0 0 59
DAJK139 148 145 144 156 0 145 0 180
DART500 502 499 498 491 1 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK66 69 67 67 71 0 67 0 80
DILD491 494 495 492 505 0 0 486 550
DKFT228 234 231 225 237 0 231 0 295
DLTA5,000 5,045 5,014 5,003 5,043 1 0 4,965 5,400
DMAS200 201 202 200 207 1 200 0 215
DNAR115 120 113 112 115 1 0 113 0
DNET1,125 1,124 1,125 1,118 1,128 0 0 1,118 1,130
DOID116 122 115 110 116 1 0 115 136
DPNS309 308 308 306 309 0 0 308 382
DSFI124 129 127 127 134 0 127 0 158
DSNG525 539 535 527 555 1 535 0 575
DSSA10,000 10,200 10,334 10,400 10,480 0 0 0 0
DUTI6,500 6,560 6,413 6,380 6,272 0 0 6,500 0
DVLA1,265 1,285 1,253 1,232 1,239 1 0 1,253 0
DYAN67 66 69 69 81 1 68 0 0
ECII665 669 657 642 665 0 0 657 745
EKAD435 441 438 435 443 0 438 0 450
ELSA370 380 363 356 359 1 0 369 380
ELTY50 50 50 50 50 0 0 0 0
EMDE161 174 172 168 187 0 172 0 195
EMTK9,650 9,690 9,612 9,605 9,530 1 0 9,650 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,660 2,700 0 0 0 0
ERAA735 750 722 702 718 1 0 720 0
ERTX1,200 1,168 1,146 1,116 1,125 1 0 1,146 0
ESSA1,500 1,514 1,503 1,500 1,525 0 1,500 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA83 83 84 80 85 0 0 80 89
EXCL3,850 3,874 3,877 3,809 3,977 0 3,877 0 4,080
FAST1,200 1,388 1,215 1,158 1,193 1 0 0 0
FASW1,190 1,190 1,187 1,184 1,190 1 0 1,187 1,200
FISH1,540 1,540 1,543 1,543 1,545 0 0 0 0
FMII468 507 466 458 475 1 0 0 0
FORU680 679 684 682 692 0 0 0 0
FPNI108 108 107 106 105 0 0 108 0
FREN71 74 73 71 78 1 73 0 91
GAMA50 50 50 50 50 0 0 0 0
GDST62 63 60 58 59 1 0 60 0
GDYR2,350 2,425 2,554 2,600 2,685 0 0 0 0
GEMA350 348 349 348 353 0 0 0 0
GEMS1,680 1,694 1,687 1,690 1,737 1 1,680 0 0
GGRM67,500 66,990 66,555 66,020 67,581 1 0 0 0
GIAA525 545 495 472 471 1 0 520 0
GJTL745 755 745 735 781 1 0 0 820
GLOB490 490 492 490 522 1 490 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,255 7,250 7,255 0 0 0 0
GOLD495 493 491 487 491 1 0 491 500
GOLL101 107 101 97 111 1 101 0 118
GPRA201 202 201 195 204 0 0 0 0
GREN134 134 135 134 136 0 134 0 0
GSMF105 103 100 95 100 1 0 100 111
GTBO260 260 260 260 260 0 0 0 0
GWSA137 142 135 132 136 1 0 137 0
GZCO76 80 80 79 83 0 79 0 91
HADE50 50 50 50 50 1 50 0 0
HDFA130 130 130 130 130 1 0 0 0
HDTX760 757 758 747 763 0 0 758 780
HERO1,070 1,070 1,070 1,070 1,070 1 0 1,070 1,070
HEXA1,800 1,868 1,718 1,635 1,637 1 0 1,800 0
HITS740 743 738 733 739 1 0 740 0
HMSP98,375 98,025 98,616 98,420 100,865 0 98,375 0 102,850
HOME240 272 253 256 261 0 0 0 0
HOTL173 176 170 166 168 1 0 0 0
HRUM865 879 866 856 884 1 866 0 920
IATA55 56 56 55 59 1 56 0 72
IBFN125 124 125 124 125 0 0 125 0
IBST2,375 2,470 2,235 2,060 2,014 1 0 2,375 0
ICBP15,000 15,075 15,071 15,000 15,336 0 15,000 0 15,600
ICON405 400 482 501 562 0 0 0 605
IGAR263 261 259 255 257 1 0 260 264
IHSG4,830 4,832 4,831 4,819 4,871 0 4,830 0 0
IIKP3,000 3,002 2,996 2,813 3,070 0 0 2,996 3,725
IKAI110 115 111 111 114 0 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,990 1,990 1,989 1,982 1,989 0 0 1,990 0
IMJS268 263 265 261 269 0 0 265 295
IMPC9,525 9,565 9,553 9,530 9,580 0 9,550 0 0
INAF710 703 588 502 490 1 0 625 0
INAI352 358 355 349 361 0 352 0 378
INCI295 301 296 292 297 1 0 292 308
INCO1,800 1,832 1,809 1,799 1,848 0 1,809 0 0
INDF7,125 7,155 7,153 7,105 7,228 0 7,125 0 7,300
INDR770 772 751 749 736 1 0 770 0
INDS450 464 449 442 451 1 0 0 471
INDX158 158 156 149 162 1 0 156 229
INDY282 291 282 273 298 1 0 273 345
INKP925 944 934 926 954 1 934 0 975
INPC74 74 73 71 76 1 0 73 86
INPP465 469 459 455 450 1 0 465 0
INRU325 325 325 325 325 0 0 325 0
INTA244 249 246 246 247 0 0 0 0
INTD380 380 380 380 380 0 0 0 0
INTP20,100 20,150 20,065 19,825 20,131 0 0 20,065 20,500
INVS117 117 117 117 117 0 0 0 0
IPOL76 79 77 76 81 0 77 0 91
ISAT6,200 6,280 6,200 6,135 6,237 0 6,200 0 6,450
ISSP225 223 216 211 212 1 0 215 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,900 6,995 6,874 6,790 6,966 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA168 172 170 168 174 0 0 0 182
JECC2,240 2,268 2,199 2,156 2,134 1 0 0 0
JIHD595 581 583 573 604 0 0 583 620
JKON790 792 793 793 795 0 790 0 0
JKSW63 60 63 63 67 1 0 0 85
JPFA820 823 820 807 829 0 0 820 840
JPRS132 133 127 123 127 1 0 127 0
JRPT725 734 721 722 737 1 0 0 770
JSMR5,425 5,395 5,390 5,335 5,505 0 0 5,390 5,700
JSPT935 935 935 935 935 0 0 0 0
JTPE218 220 215 212 214 1 0 215 0
KAEF1,335 1,383 1,315 1,286 1,308 1 0 1,330 0
KARW84 87 82 77 87 1 0 82 0
KBLI154 153 152 147 155 1 0 152 163
KBLM138 139 131 128 134 1 0 138 0
KBLV1,070 1,069 1,080 1,080 1,110 1 1,075 0 1,200
KBRI50 50 50 50 50 0 0 0 0
KDSI220 208 209 207 209 1 0 0 221
KIAS77 76 77 76 82 1 77 0 95
KICI255 255 255 255 254 0 0 255 0
KIJA255 255 256 254 260 0 0 254 267
KKGI500 501 498 489 502 1 0 498 550
KLBF1,425 1,441 1,428 1,414 1,444 1 1,428 0 1,470
KOBX126 126 126 123 127 0 0 126 0
KOIN250 255 270 276 286 0 250 0 0
KONI180 180 180 180 180 0 0 0 0
KOPI710 706 707 702 714 0 0 707 0
KPIG1,235 1,287 1,252 1,229 1,259 0 0 0 0
KRAH2,060 2,060 2,059 2,054 2,063 0 0 2,059 2,080
KRAS625 642 568 522 519 1 0 610 0
KREN2,205 2,216 2,160 2,117 2,106 1 0 2,185 0
LAMI305 307 306 306 306 1 305 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP320 329 341 327 403 0 0 276 470
LEAD141 148 139 133 145 0 0 139 172
LINK3,860 3,889 3,903 3,812 4,031 1 0 3,812 4,200
LION825 810 841 837 872 0 0 825 975
LMAS50 51 50 50 52 1 50 0 62
LMPI110 112 110 107 113 0 110 0 0
LMSH500 499 524 531 555 0 500 0 0
LPCK6,800 6,890 6,905 6,880 7,133 0 6,850 0 0
LPGI4,885 4,885 4,885 4,885 4,885 1 0 0 0
LPIN4,800 4,800 4,800 4,800 4,800 0 0 0 0
LPKR1,025 1,064 1,043 1,034 1,058 0 1,043 0 1,180
LPLI286 291 288 280 291 1 288 0 300
LPPF17,950 18,380 18,179 18,030 18,540 1 18,150 0 0
LPPS109 107 106 102 113 1 0 106 0
LRNA110 112 110 108 112 0 0 108 121
LSIP1,740 1,736 1,733 1,709 1,786 1 0 1,733 1,840
LTLS394 397 395 394 397 1 0 394 407
MAGP50 50 50 50 50 0 0 0 0
MAIN1,390 1,386 1,343 1,304 1,324 1 0 1,340 0
MAMI50 50 50 50 50 1 50 0 53
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,520 4,475 4,518 4,433 4,815 0 0 0 5,000
MASA180 185 187 187 197 0 185 0 200
MAYA1,415 1,420 1,449 1,446 1,530 0 1,430 0 1,635
MBAP1,610 1,666 1,695 1,722 1,744 1 1,610 0 1,795
MBSS255 278 274 273 291 0 274 0 334
MBTO128 127 126 123 130 0 0 126 144
MCOR295 296 293 286 293 0 0 295 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,892 1,922 1,936 1,970 1 1,900 0 0
MDLN400 402 399 395 405 0 0 0 430
MDRN128 135 126 124 129 1 0 126 145
MEDC1,580 1,625 1,589 1,597 1,701 1 1,589 0 1,860
MEGA2,800 2,898 2,816 2,758 2,843 0 2,800 0 0
MERK7,000 7,030 7,012 6,955 7,040 0 0 6,955 7,200
META123 127 124 124 127 0 124 0 131
MFIN810 810 823 805 849 0 810 0 865
MFMI225 221 231 229 261 0 225 0 0
MGNA67 74 67 66 74 1 0 0 0
MICE390 390 389 384 390 0 0 389 396
MIDI760 753 748 742 748 0 0 760 0
MIKA2,455 2,476 2,461 2,443 2,520 1 2,461 0 2,545
MIRA50 50 50 50 50 0 50 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT530 534 518 499 509 0 0 518 580
MKPI18,250 18,000 18,028 18,050 18,040 1 0 0 0
MLBI8,000 7,925 7,920 7,855 7,913 0 0 7,920 0
MLIA515 515 515 515 514 1 0 515 0
MLPL480 536 484 472 486 1 0 0 0
MLPT1,080 1,150 1,141 1,142 1,146 0 1,080 0 0
MMLP775 785 773 763 773 1 0 773 0
MNCN2,045 2,052 2,062 2,029 2,151 0 2,062 0 2,210
MPMX465 464 470 466 485 0 0 450 530
MPPA1,620 1,622 1,634 1,621 1,693 0 1,620 0 1,750
MRAT201 208 207 208 213 0 207 0 220
MREI8,000 7,730 7,975 8,000 8,222 1 0 0 0
MSKY1,010 1,011 1,040 1,031 1,083 0 1,010 0 1,165
MTDL730 733 725 703 733 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA304 305 295 286 291 1 0 295 0
MTSM356 360 361 362 363 0 357 0 381
MYOH467 468 467 460 471 0 0 467 475
MYOR32,225 32,235 32,144 32,160 32,235 1 0 0 32,500
MYRX805 805 803 798 814 1 0 803 840
MYRXP58 62 59 58 60 0 0 0 0
MYTX66 69 63 61 65 1 0 0 0
NAGA194 190 194 191 199 1 0 0 215
NELY140 142 144 149 150 1 140 0 0
NIKL124 121 101 86 88 1 0 99 0
NIPS600 604 597 599 601 1 0 0 0
NIRO105 110 111 111 121 1 110 0 137
NISP1,275 1,258 1,253 1,253 1,243 1 0 1,275 1,295
NOBU478 480 481 473 492 0 481 0 510
NRCA620 626 627 626 647 0 627 0 670
OCAP430 430 430 430 430 0 0 0 0
OKAS85 83 85 84 88 1 85 0 100
OMRE300 300 300 300 300 0 0 0 0
PADI920 926 917 908 913 0 0 920 940
PALM470 470 470 470 470 0 0 0 0
PANR455 455 454 454 455 1 0 0 456
PANS3,310 3,460 3,375 3,368 3,483 0 3,375 0 3,600
PBRX496 503 500 498 511 0 500 0 580
PDES161 161 161 161 161 0 0 161 0
PEGE220 220 220 220 220 1 0 0 0
PGAS2,720 2,735 2,713 2,704 2,782 1 0 0 0
PGLI53 53 53 53 54 1 0 53 57
PICO188 185 181 176 187 1 0 0 199
PJAA1,910 1,909 1,918 1,899 1,928 1 1,910 0 2,000
PKPK50 52 51 51 53 1 51 0 61
PLAS1,550 1,561 1,561 1,562 1,574 1 1,560 0 1,590
PLIN3,690 3,690 3,690 3,690 3,690 0 0 0 0
PNBN810 842 809 804 815 1 0 0 0
PNBS206 207 207 202 213 0 206 0 220
PNIN505 514 503 501 509 1 0 0 525
PNLF190 194 187 184 188 1 0 0 0
PNSE400 398 402 402 406 0 0 0 0
POLY66 67 67 65 70 1 67 0 78
POOL2,980 2,980 2,980 2,980 2,980 0 0 0 0
PPRO228 236 228 228 232 1 0 0 0
PRAS145 145 144 140 142 0 0 145 0
PSAB1,100 1,141 1,108 1,101 1,166 0 1,108 0 1,205
PSDN102 108 112 111 132 0 108 0 197
PSKT770 770 770 770 770 0 0 0 0
PTBA6,925 6,850 6,680 6,510 6,613 1 0 6,700 6,950
PTIS905 905 905 905 905 1 0 0 0
PTPP3,795 3,847 3,798 3,772 3,845 0 0 3,772 3,950
PTRO426 448 431 421 440 1 0 421 550
PTSN64 65 64 63 66 1 0 63 77
PTSP9,000 9,000 8,968 9,000 9,000 1 0 0 0
PUDP378 380 380 380 381 1 0 378 421
PWON505 523 507 501 509 0 0 0 525
PYFA121 129 120 118 121 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X864 864 864 864 864 1 0 864 0
RAJA770 775 773 761 799 1 0 761 855
RALS710 720 711 702 734 0 711 0 750
RANC394 397 391 389 386 0 0 394 399
RBMS72 73 72 70 77 1 0 0 88
RDTX8,000 8,000 7,992 8,000 8,000 1 0 0 0
RELI469 469 469 470 470 1 469 0 0
RICY140 140 139 138 139 1 0 140 0
RIGS146 156 150 149 156 0 0 0 160
RIMO190 190 190 190 190 0 0 0 0
RMBA445 446 455 456 466 0 445 0 475
RODA480 480 480 480 480 0 0 0 0
ROTI1,255 1,255 1,250 1,239 1,274 1 0 1,250 1,315
RUIS218 218 218 216 219 1 0 0 0
SAFE86 85 83 80 82 1 0 86 0
SAME2,735 2,723 2,725 2,713 2,755 1 0 0 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,400 4,600 4,497 4,525 4,605 0 4,497 0 4,900
SCMA3,200 3,237 3,198 3,124 3,252 1 0 0 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU471 471 471 470 473 0 0 471 480
SDPC83 82 83 81 85 1 0 83 90
SDRA1,200 1,200 1,198 1,200 1,192 0 0 1,200 0
SGRO1,980 1,980 1,978 1,967 1,985 1 0 0 0
SHID615 616 620 617 642 1 615 0 685
SIAP83 83 83 83 83 0 0 0 0
SIDO505 503 502 498 507 0 0 502 515
SILO9,100 8,875 8,617 8,415 8,475 1 0 8,617 0
SIMA164 164 164 164 164 0 0 0 0
SIMP459 463 454 449 462 1 0 454 475
SIPD855 895 854 823 884 1 0 854 950
SKBM595 607 578 548 552 1 0 595 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,275 3,274 3,255 3,263 3,258 1 0 3,275 3,350
SMBR505 491 448 414 419 1 0 439 0
SMCB1,095 1,104 1,085 1,067 1,091 1 0 1,085 1,130
SMDM94 94 95 92 96 1 0 92 115
SMDR4,465 4,465 4,455 4,419 4,468 1 0 4,455 4,780
SMGR10,500 10,515 10,405 10,270 10,334 0 0 10,375 10,750
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT203 240 236 246 277 1 219 0 0
SMRA1,475 1,569 1,542 1,549 1,602 0 1,542 0 1,760
SMRU167 170 166 165 168 1 0 166 179
SMSM4,745 4,826 4,786 4,768 4,868 1 4,770 0 0
SOBI1,900 1,902 1,896 1,896 1,893 0 0 1,900 0
SOCI510 516 510 504 523 1 0 0 535
SONA3,700 3,700 3,700 3,700 3,700 1 0 0 0
SPMA112 114 111 105 111 1 0 111 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,500 319,500 319,529 319,500 319,560 0 0 0 0
SQMI1,780 1,780 1,780 1,780 1,780 0 0 0 0
SRAJ354 354 356 355 360 1 0 354 420
SRIL301 304 301 295 313 0 0 295 328
SRSN50 50 50 50 50 1 0 0 0
SRTG3,590 3,590 3,584 3,584 3,582 0 0 3,590 0
SSIA700 708 700 692 720 0 0 692 760
SSMS1,870 1,913 1,901 1,898 1,938 0 1,901 0 1,945
SSTM84 85 83 83 84 1 0 0 0
STAR53 55 54 54 56 0 54 0 58
STTP3,190 3,202 3,164 3,154 3,126 1 0 0 0
SUGI359 360 359 356 359 0 0 0 371
SULI51 51 51 50 51 1 0 51 58
SUPR8,200 8,200 8,207 8,200 8,200 0 0 0 0
TALF410 410 410 410 409 1 0 0 0
TARA650 648 641 628 636 1 0 641 655
TAXI179 187 184 181 196 0 184 0 238
TBIG5,750 5,800 5,780 5,710 5,859 1 0 5,710 6,325
TBLA630 633 625 618 623 1 0 0 0
TBMS7,200 7,200 7,200 7,200 7,200 0 0 0 0
TCID16,000 16,215 16,118 16,045 16,402 0 0 0 16,600
TELE735 758 747 746 773 1 747 0 800
TFCO895 895 895 895 895 0 0 0 0
TGKA2,900 3,200 3,095 3,140 3,176 0 0 0 3,430
TIFA145 145 141 135 147 0 0 141 0
TINS845 899 822 789 794 1 0 845 0
TIRA230 242 221 200 204 1 0 230 0
TIRT62 63 61 60 62 1 0 0 67
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM560 587 563 557 571 1 563 0 0
TLKM3,400 3,419 3,397 3,364 3,406 0 0 0 3,445
TMAS1,850 1,846 1,850 1,847 1,876 0 1,850 0 1,995
TMPI427 426 424 418 426 0 0 424 430
TMPO97 99 98 98 103 1 98 0 0
TOBA500 514 503 500 505 0 0 0 0
TOTL675 682 676 670 693 1 0 670 730
TOTO6,175 6,225 6,156 6,100 6,178 0 0 6,156 6,300
TOWR4,150 4,188 4,177 4,140 4,251 0 4,177 0 4,400
TPIA3,550 3,550 3,550 3,540 3,550 0 0 3,550 0
TPMA201 201 202 200 202 0 0 200 0
TRAM50 50 50 50 50 0 0 0 0
TRIL53 53 53 52 57 0 0 52 71
TRIM65 78 72 73 81 1 72 0 96
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS275 275 275 274 275 0 0 0 276
TRST290 291 295 296 301 0 290 0 315
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,935 1,939 1,944 1,937 1,987 1 1,935 0 2,070
TURI1,000 1,009 957 926 907 1 0 0 0
ULTJ3,840 3,847 3,818 3,781 3,830 0 0 3,818 3,985
UNIC1,440 1,433 1,427 1,409 1,426 0 0 1,440 0
UNIT223 224 221 223 224 1 0 0 245
UNSP50 50 50 50 50 0 0 0 0
UNTR15,275 15,620 15,380 15,265 15,461 1 0 0 0
UNVR43,950 43,575 43,277 42,565 43,555 1 0 43,277 0
VICO137 136 134 130 133 1 0 137 0
VINS79 78 78 74 81 0 0 78 100
VIVA399 394 380 359 370 1 0 380 0
VOKS950 930 970 970 1,010 0 0 0 0
VRNA125 125 126 126 126 0 0 0 0
WAPO56 59 61 61 66 0 59 0 70
WEHA129 130 129 128 130 0 0 0 131
WICO56 58 56 54 57 1 0 56 70
WIIM393 394 396 396 404 1 395 0 418
WIKA2,650 2,667 2,643 2,623 2,669 0 0 2,643 2,685
WINS172 176 172 170 180 0 0 170 234
WOMF80 85 85 85 93 1 84 0 99
WSKT2,180 2,211 2,154 2,122 2,147 1 0 2,170 0
WTON990 995 989 978 1,006 0 0 989 1,020
XCID105 105 107 105 112 0 105 0 0
XIIC977 977 977 977 977 1 0 977 0
XIIF510 510 514 516 518 0 510 0 0
XIIT446 447 450 452 457 0 446 0 0
XIJI657 657 657 657 657 0 0 657 0
XISI335 335 335 335 335 0 0 335 0
XISR287 287 287 287 287 1 287 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA64 71 67 68 71 1 66 0 0
Diposting oleh Sugeng di 06.07

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)