Halaman

Jumat, 22 April 2016

LIST SLL/T/H 20160422

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,050 16,335 16,196 16,100 16,477 0 16,196 0 18,025
ABBA50 50 50 50 51 1 50 0 0
ABDA7,950 7,950 7,941 7,950 7,952 1 0 7,941 0
ABMM2,735 2,734 2,736 2,729 2,739 0 0 2,729 0
ACES850 855 842 828 854 1 0 842 890
ACST3,650 3,716 3,645 3,437 3,682 0 0 3,645 0
ADES1,040 1,034 1,038 1,031 1,051 1 0 0 1,075
ADHI2,855 2,859 2,805 2,757 2,808 1 0 2,820 0
ADMF3,650 3,732 3,576 3,476 3,470 1 0 3,585 0
ADMG103 105 103 102 106 1 0 0 109
ADRO750 743 721 694 724 1 0 725 0
AGRO113 120 109 103 115 1 0 109 132
AGRS96 97 96 93 100 1 0 0 109
AHAP178 178 178 175 178 0 0 178 0
AIMS315 313 343 350 377 0 315 0 0
AISA1,200 1,206 1,188 1,180 1,211 1 0 0 1,245
AKKU144 176 149 149 165 1 0 0 0
AKPI895 895 901 895 918 0 895 0 0
AKRA6,650 6,715 6,691 6,665 6,834 0 6,691 0 7,100
AKSI125 125 125 125 125 0 0 0 0
ALDO735 733 733 731 736 1 0 0 740
ALKA160 160 160 160 160 0 0 0 0
ALMI185 184 187 188 192 0 185 0 0
ALTO325 325 326 325 326 1 0 0 330
AMAG350 348 352 354 358 1 350 0 0
AMFG6,750 6,720 6,782 6,780 6,856 1 6,750 0 0
AMRT590 593 591 578 598 0 0 578 625
ANJT1,755 1,755 1,755 1,755 1,755 0 0 0 0
ANTM720 746 706 680 709 1 0 715 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC630 633 630 623 636 0 0 623 645
APII261 261 261 261 261 0 0 0 0
APLI71 73 72 70 73 1 72 0 84
APLN255 262 259 257 264 0 259 0 280
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII399 399 395 394 403 0 0 395 0
ARNA675 690 663 645 647 1 0 665 0
ARTA265 266 266 255 268 0 0 255 278
ARTI189 196 186 181 181 1 0 0 0
ASBI420 428 433 436 450 0 433 0 500
ASDM1,200 1,200 1,200 1,200 1,198 0 0 1,200 0
ASGR2,020 2,013 1,987 1,973 1,979 1 0 1,987 0
ASII7,525 7,650 7,520 7,450 7,571 1 0 0 0
ASJT161 165 167 168 170 0 161 0 175
ASMI1,485 1,487 1,482 1,478 1,481 1 0 0 0
ASRI408 429 405 391 398 1 0 407 0
ASRM2,400 2,274 2,240 2,182 2,253 0 0 2,300 2,900
ASSA118 119 116 115 116 1 0 116 0
ATIC610 614 601 591 598 1 0 600 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,985 2,011 1,947 1,913 1,931 1 0 0 0
BABP73 76 72 70 74 0 0 72 80
BACA207 207 205 202 205 1 0 205 209
BAJA144 158 152 155 165 1 152 0 187
BALI920 926 924 904 935 0 920 0 950
BAPA50 50 50 50 50 1 0 0 0
BATA890 885 882 873 876 1 0 880 900
BAYU995 995 1,001 995 998 0 0 0 0
BBCA13,100 13,135 13,080 12,975 13,125 0 0 13,080 13,450
BBHI100 109 105 104 108 0 0 0 110
BBKP595 599 596 592 611 1 596 0 630
BBLD1,300 1,300 1,300 1,300 1,300 1 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 1 0 0 0
BBNI4,930 4,950 4,947 4,860 5,084 0 0 4,860 5,300
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,700 10,665 10,456 10,065 10,480 0 0 10,500 11,175
BBRM61 61 61 60 61 1 0 61 90
BBTN1,720 1,727 1,716 1,698 1,723 0 0 1,716 1,765
BBYB155 161 158 156 177 0 158 0 224
BCAP1,590 1,580 1,588 1,534 1,602 0 0 1,588 0
BCIC50 50 50 50 50 0 0 0 0
BCIP835 824 807 787 797 1 0 800 0
BDMN3,605 3,620 3,639 3,616 3,713 0 3,620 0 3,810
BEKS77 80 81 81 89 0 79 0 97
BEST305 316 297 286 293 1 0 301 0
BFIN2,600 2,600 2,602 2,600 2,600 0 0 0 0
BHIT166 168 163 159 167 0 0 163 177
BIKA1,475 1,666 1,516 1,476 1,480 1 0 0 0
BIMA325 325 321 317 317 0 0 325 0
BINA295 295 292 289 293 0 0 295 0
BIPI50 50 50 50 50 0 0 0 0
BIPP89 89 90 88 97 1 0 88 119
BIRD4,460 4,913 4,796 4,816 5,101 0 4,796 0 6,050
BISI1,715 1,709 1,674 1,623 1,671 0 0 1,674 1,760
BJBR940 938 931 915 939 1 0 931 965
BJTM454 457 455 451 463 0 0 451 480
BKDP91 93 91 88 92 0 0 91 95
BKSL82 87 81 79 81 1 0 82 0
BKSW348 348 348 348 351 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,945 4,945 4,942 4,945 4,945 1 0 0 0
BMAS494 494 494 494 494 1 0 0 0
BMRI9,875 9,880 9,731 9,455 9,712 0 0 9,750 10,450
BMSR200 200 200 200 200 0 0 0 0
BMTR1,165 1,153 1,130 1,079 1,147 1 0 1,130 1,245
BNBA189 193 188 184 191 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA560 556 559 557 566 0 0 0 580
BNII178 177 173 167 171 1 0 173 0
BNLI1,135 1,043 973 891 905 1 0 973 0
BOLT895 904 905 900 920 0 905 0 980
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 1 0 0 0
BPII3,550 3,550 3,546 3,550 3,546 1 0 0 0
BRAM4,100 4,180 4,233 4,260 4,292 0 4,100 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 49 51 50 55 1 50 0 66
BRNA845 846 843 837 842 1 0 0 0
BRPT388 399 394 384 404 0 0 384 425
BSDE1,910 2,011 1,904 1,869 1,877 1 0 0 0
BSIM395 392 405 405 419 0 395 0 469
BSSR1,100 1,150 1,102 1,092 1,122 1 0 0 1,250
BSWD2,500 2,481 2,533 2,538 2,572 0 0 0 0
BTEK1,225 1,313 1,287 1,305 1,330 0 1,285 0 1,420
BTEL50 50 50 50 50 0 0 0 0
BTON555 559 550 511 548 1 0 0 0
BTPN2,660 2,743 2,685 2,648 2,722 0 0 0 2,795
BUDI70 70 70 69 71 1 0 69 72
BUKK497 474 484 450 512 0 0 484 555
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 1 0 0 0
BVIC99 98 101 96 108 0 0 96 116
BWPT283 285 278 272 284 0 0 278 296
BYAN7,900 7,900 7,878 7,900 7,900 1 0 7,878 0
CANI263 263 263 263 263 0 0 0 0
CASS1,050 1,056 1,060 1,059 1,076 0 1,050 0 0
CEKA680 699 678 651 696 0 0 678 740
CENT145 143 146 147 150 0 145 0 0
CFIN264 266 264 260 275 1 0 0 292
CINT335 334 332 330 331 1 0 332 0
CITA940 940 940 940 940 0 0 0 0
CKRA90 89 84 78 84 1 0 84 99
CLPI855 864 861 845 872 0 855 0 900
CMNP1,800 1,799 1,778 1,739 1,772 0 0 1,778 1,820
CMPP121 127 126 126 131 0 122 0 0
CNKO67 67 66 65 70 0 0 0 74
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 597 596 590 600 0 0 590 615
CPGT50 50 50 50 50 0 0 0 0
CPIN3,725 3,739 3,706 3,664 3,735 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP432 435 429 424 431 1 0 429 449
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,320 1,375 1,320 1,291 1,310 1 0 1,315 0
CTRP520 538 499 476 477 1 0 510 0
CTRS2,230 2,271 2,172 2,121 2,135 1 0 2,175 0
CTTH54 55 54 54 55 1 0 0 59
DAJK126 132 131 128 143 0 131 120 160
DART450 470 483 488 498 0 450 0 505
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK68 69 67 66 70 0 0 67 72
DILD510 512 505 497 501 0 0 505 510
DKFT227 229 227 224 233 1 0 224 245
DLTA5,100 5,130 5,063 5,003 5,074 1 0 0 0
DMAS202 213 205 202 206 1 0 0 0
DNAR115 116 114 114 116 1 0 114 122
DNET1,115 1,119 1,114 1,100 1,122 0 0 0 1,130
DOID116 119 114 110 120 1 0 114 128
DPNS312 312 312 312 312 0 0 0 0
DSFI133 132 128 124 129 1 0 128 137
DSNG540 547 537 528 538 1 0 537 575
DSSA10,000 10,000 10,020 10,000 10,020 0 0 0 0
DUTI6,400 6,400 6,401 6,400 6,412 1 6,400 0 0
DVLA1,350 1,338 1,324 1,310 1,316 1 0 1,320 0
DYAN66 68 67 64 70 1 0 64 98
ECII630 643 638 624 664 0 630 0 0
EKAD445 450 445 441 447 1 0 441 451
ELSA435 439 422 411 431 1 0 0 455
ELTY50 50 50 50 50 0 0 0 0
EMDE175 176 174 166 175 0 0 174 190
EMTK9,150 9,215 9,274 9,300 9,505 0 9,150 0 9,650
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,700 2,700 2,700 0 0 0 0
ERAA750 753 741 727 761 1 0 0 790
ERTX1,300 1,300 1,252 1,240 1,209 1 0 1,300 0
ESSA1,530 1,545 1,541 1,533 1,561 1 0 1,500 0
ESTI197 197 197 197 197 0 0 0 0
ETWA82 82 82 83 83 0 82 0 0
EXCL3,855 3,999 3,908 3,885 3,931 0 0 0 4,010
FAST1,250 1,284 1,235 1,227 1,275 1 0 0 1,435
FASW1,290 1,310 1,258 1,224 1,217 1 0 1,280 0
FISH1,550 1,510 1,498 1,470 1,503 0 0 1,550 1,670
FMII475 474 472 471 475 1 0 472 565
FORU670 666 675 670 683 0 670 0 0
FPNI105 105 105 105 106 0 0 0 0
FREN76 78 74 72 75 1 0 74 82
GAMA50 50 50 50 50 0 0 0 0
GDST63 68 64 63 68 1 64 0 76
GDYR2,270 2,402 2,367 2,377 2,397 0 2,320 0 2,725
GEMA375 374 372 367 370 0 0 375 0
GEMS1,510 1,573 1,585 1,611 1,673 1 1,510 0 0
GGRM65,500 66,550 66,006 65,225 66,910 1 66,006 0 68,600
GIAA489 492 498 495 545 1 498 0 605
GJTL705 731 718 706 739 1 718 0 820
GLOB450 515 479 461 500 1 0 0 690
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,250 7,250 7,250 0 0 0 0
GOLD500 500 497 495 495 1 0 500 0
GOLL103 103 102 99 108 1 0 102 117
GPRA203 205 200 194 201 0 0 200 0
GREN133 133 133 132 134 0 0 133 136
GSMF103 100 99 96 100 0 0 99 111
GTBO260 260 260 260 260 0 0 0 0
GWSA169 188 161 150 153 1 0 0 0
GZCO79 82 79 77 80 0 0 79 85
HADE51 51 50 50 50 1 0 50 0
HDFA145 141 136 132 131 1 0 145 0
HDTX770 770 769 770 769 0 0 770 0
HERO1,150 1,162 1,133 1,112 1,101 1 0 0 0
HEXA1,800 1,847 1,807 1,799 1,821 1 0 0 0
HITS740 738 737 736 737 1 0 740 745
HMSP95,250 96,360 96,997 96,945 99,147 0 95,625 0 102,850
HOME240 247 241 241 251 1 241 0 280
HOTL179 180 179 179 184 1 179 0 0
HRUM965 987 949 928 975 1 0 0 1,035
IATA55 56 55 53 56 1 0 55 60
IBFN124 125 124 119 127 0 124 0 129
IBST2,345 2,345 2,339 2,345 2,352 1 0 0 0
ICBP15,025 15,125 14,878 14,585 15,033 0 0 14,878 15,600
ICON242 236 276 269 317 0 0 0 0
IGAR260 266 261 261 264 1 0 0 0
IHSG4,903 4,907 4,876 4,840 4,862 1 0 4,885 0
IIKP3,095 3,201 3,053 2,998 3,037 1 0 0 3,500
IKAI94 93 97 95 107 0 95 0 120
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,950 1,980 1,971 1,955 1,971 0 1,955 0 0
IMJS260 260 260 260 262 1 0 260 0
IMPC9,575 9,580 9,563 9,540 9,564 0 0 9,563 9,600
INAF760 761 733 705 743 1 0 745 785
INAI347 356 353 349 355 1 350 0 365
INCI308 306 304 299 304 1 0 0 0
INCO1,990 1,991 1,913 1,859 1,916 1 0 1,913 2,010
INDF7,250 7,285 7,197 7,110 7,213 1 0 7,197 0
INDR800 838 780 745 775 1 0 0 0
INDS453 451 446 435 453 1 0 446 469
INDX149 162 148 142 155 0 0 148 168
INDY351 345 322 302 320 1 0 322 0
INKP1,015 980 950 911 935 1 0 950 0
INPC73 77 74 73 76 1 0 0 78
INPP487 488 478 471 471 1 0 478 0
INRU350 350 347 350 342 1 0 0 0
INTA247 247 247 247 247 0 0 0 250
INTD380 380 380 380 380 0 0 0 0
INTP20,000 20,155 20,088 19,880 20,333 1 20,088 0 20,800
INVS117 117 117 117 117 0 0 0 0
IPOL90 104 88 81 87 1 0 0 0
ISAT6,425 6,400 6,314 6,210 6,303 0 0 6,314 0
ISSP224 228 221 217 225 1 0 221 234
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,550 7,615 7,370 7,215 7,300 1 0 7,425 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 172 171 170 172 1 0 171 174
JECC2,095 2,135 2,179 2,202 2,231 0 2,095 0 0
JIHD580 581 581 564 587 0 0 564 0
JKON795 796 794 794 792 0 0 795 0
JKSW63 63 64 62 65 1 0 62 80
JPFA1,010 1,023 966 937 944 1 0 985 0
JPRS140 156 141 137 144 1 0 0 0
JRPT730 746 729 724 734 1 0 0 770
JSMR5,375 5,370 5,350 5,275 5,395 0 0 5,350 5,575
JSPT935 935 935 935 935 0 0 0 0
JTPE234 242 231 226 230 1 0 0 0
KAEF1,260 1,314 1,285 1,278 1,329 1 1,285 0 1,395
KARW83 85 84 83 87 0 83 0 95
KBLI154 154 153 149 155 1 0 153 163
KBLM128 128 131 131 136 0 128 0 0
KBLV1,010 990 1,016 1,000 1,053 1 0 1,000 1,145
KBRI50 50 50 50 50 0 0 0 0
KDSI210 215 216 217 221 1 215 0 229
KIAS78 78 77 76 80 1 0 0 95
KICI255 255 255 255 255 0 0 255 0
KIJA265 270 262 256 259 1 0 262 0
KKGI505 517 499 491 528 1 0 499 590
KLBF1,410 1,412 1,410 1,396 1,422 1 0 1,396 1,460
KOBX116 115 118 114 122 0 116 0 0
KOIN300 292 275 268 258 1 0 300 0
KONI205 195 188 177 181 1 0 188 0
KOPI705 705 704 699 708 0 0 704 725
KPIG1,180 1,228 1,240 1,257 1,284 0 1,190 0 1,320
KRAH2,050 2,050 2,050 2,045 2,052 0 0 2,045 2,065
KRAS600 624 605 588 648 1 605 0 685
KREN2,240 2,257 2,234 2,231 2,235 1 0 0 0
LAMI330 335 325 323 315 1 0 330 0
LAPD50 50 50 50 50 0 0 0 0
LCGP428 446 391 334 352 1 0 400 450
LEAD144 147 140 132 143 1 0 140 152
LINK4,250 4,385 4,233 4,187 4,244 1 0 0 0
LION950 950 941 950 926 1 0 0 0
LMAS50 49 50 50 52 1 50 0 55
LMPI110 111 110 108 111 0 0 108 114
LMSH525 525 526 525 527 1 525 0 0
LPCK7,400 7,745 7,276 7,010 7,114 1 0 7,350 0
LPGI4,880 5,006 4,744 4,628 4,549 1 0 4,880 0
LPIN4,800 4,800 4,800 4,800 4,800 0 0 0 0
LPKR1,080 1,099 1,068 1,045 1,057 0 0 1,065 0
LPLI280 284 285 278 289 0 280 0 294
LPPF17,725 17,920 17,929 17,770 18,187 0 0 17,275 19,200
LPPS101 102 102 97 104 1 0 97 123
LRNA105 109 107 106 111 0 107 0 114
LSIP1,680 1,717 1,692 1,669 1,733 0 0 1,669 1,805
LTLS384 385 385 382 390 0 0 382 400
MAGP50 50 50 50 50 0 0 0 0
MAIN1,515 1,533 1,469 1,442 1,465 1 0 0 0
MAMI50 50 50 50 50 1 0 0 50
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,190 4,212 4,240 4,202 4,401 0 4,210 0 5,000
MASA181 183 182 180 184 0 182 0 199
MAYA1,550 1,550 1,544 1,548 1,549 1 0 0 1,600
MBAP1,610 1,610 1,615 1,610 1,616 1 1,610 0 0
MBSS270 268 266 262 273 0 0 266 295
MBTO126 135 130 129 134 0 0 0 140
MCOR251 280 261 261 280 1 0 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,635 1,582 1,682 1,667 1,805 0 0 1,635 0
MDLN396 406 396 388 398 0 0 396 0
MDRN125 126 125 124 129 1 0 125 140
MEDC1,585 1,502 1,479 1,380 1,556 1 0 1,479 1,860
MEGA2,950 2,906 2,851 2,815 2,813 1 0 2,875 3,000
MERK7,250 7,295 7,178 7,090 7,086 1 0 7,200 0
META120 123 120 117 122 0 0 120 130
MFIN815 825 836 837 847 0 815 0 860
MFMI235 266 261 273 277 0 261 0 300
MGNA60 60 62 61 67 0 0 60 0
MICE392 391 391 385 392 0 0 392 395
MIDI690 693 678 646 699 0 0 678 760
MIKA2,510 2,556 2,495 2,467 2,499 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT550 554 559 553 566 0 550 0 0
MKPI18,250 18,300 18,178 18,100 18,090 1 0 18,178 0
MLBI8,650 8,760 8,368 8,150 8,114 1 0 0 0
MLIA505 515 512 513 515 0 0 0 0
MLPL416 406 420 401 475 1 0 401 540
MLPT1,100 1,100 1,102 1,100 1,102 0 0 0 0
MMLP800 809 800 797 798 1 0 0 0
MNCN2,210 2,190 2,147 2,094 2,123 1 0 2,180 0
MPMX475 476 474 471 477 0 0 0 495
MPPA1,575 1,608 1,599 1,594 1,641 0 1,599 0 1,750
MRAT213 213 213 211 213 0 0 213 0
MREI8,000 8,000 7,999 8,000 8,000 1 0 0 0
MSKY1,015 1,050 1,020 1,008 1,029 0 0 1,008 1,145
MTDL720 732 727 714 737 1 727 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA276 299 279 276 295 1 0 270 305
MTSM352 352 352 351 353 0 0 351 0
MYOH461 471 464 461 467 1 0 0 475
MYOR32,500 32,380 32,318 32,090 32,379 1 0 32,318 32,575
MYRX795 815 798 793 805 1 0 0 835
MYRXP55 56 56 55 58 0 56 0 63
MYTX64 62 66 65 70 1 64 0 84
NAGA210 210 209 210 206 1 0 210 0
NELY155 155 154 155 154 1 0 0 0
NIKL213 216 201 192 186 1 0 213 0
NIPS535 549 555 555 590 1 0 500 610
NIRO106 106 105 101 108 0 0 105 124
NISP1,270 1,273 1,270 1,260 1,276 1 0 0 1,295
NOBU479 480 479 473 479 0 0 479 0
NRCA630 636 630 625 641 1 0 0 670
OCAP430 430 430 430 430 0 0 0 0
OKAS90 90 90 90 89 1 0 90 0
OMRE300 300 300 300 300 0 0 0 0
PADI910 912 907 904 910 0 0 907 0
PALM470 470 470 470 470 0 0 0 0
PANR455 452 450 446 451 1 0 450 0
PANS3,575 3,606 3,534 3,529 3,475 0 0 3,575 0
PBRX499 505 500 499 510 1 500 0 525
PDES161 161 161 161 161 0 0 0 0
PEGE220 220 220 220 220 1 0 220 0
PGAS2,570 2,609 2,606 2,587 2,690 0 2,606 0 2,860
PGLI51 53 53 52 53 1 52 0 0
PICO175 176 178 173 184 0 178 0 199
PJAA1,910 1,909 1,912 1,907 1,916 1 1,910 0 1,950
PKPK52 53 51 50 52 0 0 0 0
PLAS1,470 1,482 1,490 1,488 1,526 0 1,485 0 1,575
PLIN3,350 3,191 3,192 3,027 3,285 1 0 3,192 4,100
PNBN825 856 817 794 817 1 0 825 870
PNBS205 210 206 204 208 0 0 0 218
PNIN510 511 508 503 508 0 0 508 520
PNLF192 200 189 183 190 1 0 191 0
PNSE400 400 400 400 400 0 0 0 0
POLY67 72 68 65 69 1 0 0 0
POOL2,975 2,975 2,975 2,975 2,976 0 0 0 0
PPRO304 317 300 298 304 1 0 0 0
PRAS143 145 140 132 143 1 0 140 0
PSAB1,210 1,215 1,160 1,132 1,160 1 0 1,160 0
PSDN104 108 106 104 108 0 0 104 144
PSKT770 770 770 770 770 0 0 0 0
PTBA7,700 7,725 7,458 7,235 7,443 1 0 7,675 0
PTIS905 905 905 905 905 0 0 0 0
PTPP3,805 3,846 3,797 3,756 3,804 0 0 3,805 3,885
PTRO457 453 441 430 447 1 0 441 0
PTSN62 71 63 62 66 1 63 0 0
PTSP9,000 9,000 8,998 9,000 9,000 1 0 0 0
PUDP410 431 409 401 396 1 0 0 0
PWON525 548 525 515 523 1 0 525 0
PYFA121 124 121 119 124 1 0 121 129
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X875 875 865 862 863 1 0 875 0
RAJA775 785 783 786 811 1 783 0 835
RALS700 706 697 683 711 0 0 697 750
RANC405 406 399 396 396 0 0 399 0
RBMS71 71 71 70 73 1 0 71 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI448 470 459 459 477 1 449 0 0
RICY143 145 142 142 141 0 0 142 0
RIGS149 149 148 146 150 0 0 148 160
RIMO190 190 190 190 190 0 0 0 0
RMBA465 480 464 455 457 1 0 465 0
RODA520 528 508 504 490 1 0 0 0
ROTI1,335 1,359 1,309 1,272 1,277 1 0 1,310 0
RUIS217 216 218 218 220 1 218 0 224
SAFE95 89 89 87 89 1 0 89 103
SAME2,795 2,793 2,758 2,733 2,781 1 0 2,758 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,800 4,818 4,711 4,673 4,795 1 0 0 4,950
SCMA3,210 3,209 3,168 3,086 3,182 1 0 3,185 3,295
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU470 470 470 469 472 1 0 470 475
SDPC83 83 83 82 83 1 0 83 88
SDRA1,200 1,200 1,200 1,200 1,200 0 0 1,200 0
SGRO2,005 2,006 2,003 1,996 2,007 1 0 0 2,025
SHID595 607 604 601 612 0 0 0 650
SIAP83 83 83 83 83 0 0 0 0
SIDO500 507 502 499 505 1 0 0 0
SILO8,775 8,845 8,831 8,755 9,058 1 8,831 0 9,175
SIMA164 164 164 164 164 0 0 0 0
SIMP505 524 502 493 512 1 0 502 0
SIPD815 852 839 838 876 1 839 0 930
SKBM540 538 546 540 564 0 540 0 0
SKLT360 360 360 360 360 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,200 3,215 3,237 3,245 3,263 1 3,200 0 3,350
SMBR525 545 528 519 568 1 528 0 630
SMCB1,155 1,178 1,152 1,128 1,188 1 0 1,152 1,295
SMDM93 94 93 90 94 0 0 93 98
SMDR4,425 4,460 4,425 4,405 4,454 0 0 0 4,490
SMGR10,525 10,490 10,461 10,320 10,578 0 0 10,461 10,800
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT285 286 238 193 217 1 0 251 310
SMRA1,650 1,720 1,616 1,558 1,562 1 0 1,635 0
SMRU179 184 178 176 184 1 0 0 0
SMSM4,800 4,810 4,780 4,719 4,765 0 0 4,780 4,900
SOBI1,900 1,900 1,900 1,900 1,900 1 0 1,900 0
SOCI484 486 486 482 502 0 0 482 535
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA121 128 120 116 119 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,380 319,421 319,420 319,460 0 0 0 0
SQMI1,750 1,744 1,759 1,762 1,773 0 0 0 0
SRAJ380 385 373 370 361 1 0 380 0
SRIL292 299 294 292 301 0 0 292 322
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,400 3,411 3,400 3,423 0 0 0 3,590
SSIA720 745 723 707 737 0 0 707 0
SSMS1,865 1,918 1,884 1,871 1,904 0 1,884 0 1,945
SSTM93 92 88 85 85 1 0 90 0
STAR55 56 55 53 56 0 0 55 0
STTP3,100 3,142 3,162 3,176 3,188 1 3,100 0 0
SUGI357 360 358 353 360 0 0 353 0
SULI50 51 50 50 51 1 0 0 52
SUPR7,650 7,790 7,901 7,860 8,034 0 0 7,300 8,200
TALF410 410 410 410 410 1 0 0 0
TARA665 667 656 644 653 1 0 660 0
TAXI182 185 178 167 185 0 0 178 199
TBIG5,775 5,800 5,793 5,730 5,847 0 5,793 0 5,950
TBLA630 638 629 624 632 1 0 629 0
TBMS9,500 9,780 8,685 8,250 7,644 1 0 0 0
TCID16,225 16,135 16,082 16,045 16,049 1 0 16,225 16,575
TELE730 747 732 718 755 0 732 0 785
TFCO895 895 895 895 895 0 0 0 0
TGKA2,900 2,945 2,911 2,900 2,939 0 0 0 3,200
TIFA139 139 139 135 144 0 0 139 150
TINS845 868 842 817 883 1 0 842 945
TIRA203 213 219 226 236 1 219 0 270
TIRT67 68 65 63 64 1 0 65 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM650 628 605 579 594 1 0 605 0
TLKM3,630 3,702 3,582 3,533 3,527 1 0 0 0
TMAS1,845 1,847 1,846 1,810 1,848 0 0 1,810 0
TMPI428 428 428 424 429 0 0 0 431
TMPO99 99 98 96 100 1 0 98 109
TOBA575 569 536 498 517 1 0 535 0
TOTL735 715 712 699 725 1 0 0 775
TOTO6,400 6,345 6,264 6,150 6,191 0 0 6,250 0
TOWR4,010 4,053 4,065 4,044 4,144 0 4,050 0 4,300
TPIA4,200 3,940 3,767 3,680 3,576 1 0 0 0
TPMA200 200 201 198 201 0 200 0 202
TRAM50 50 50 50 50 0 0 0 0
TRIL50 52 51 50 53 0 51 0 61
TRIM64 65 65 62 69 0 0 62 84
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS268 272 271 271 274 0 271 0 275
TRST290 305 288 272 282 0 0 283 305
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,900 1,904 1,909 1,909 1,941 1 1,905 0 2,070
TURI1,000 1,000 995 989 998 1 0 995 1,005
ULTJ3,940 3,901 3,898 3,870 3,941 1 0 0 4,000
UNIC1,460 1,460 1,458 1,460 1,456 1 0 1,460 0
UNIT215 220 221 223 225 0 215 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,900 17,160 16,600 16,120 16,223 1 0 0 0
UNVR46,500 47,015 45,261 44,145 44,414 1 0 0 0
VICO140 137 137 131 139 0 0 140 0
VINS76 75 76 71 78 0 0 76 84
VIVA404 409 406 401 407 1 406 0 0
VOKS950 950 951 950 950 0 0 0 0
VRNA125 125 125 125 126 0 125 0 0
WAPO63 62 63 64 63 0 63 0 0
WEHA131 130 130 128 130 1 0 130 0
WICO54 57 56 55 59 1 56 0 64
WIIM394 394 394 391 398 0 0 391 410
WIKA2,710 2,756 2,672 2,599 2,661 1 0 2,710 0
WINS191 192 182 173 185 1 0 185 200
WOMF80 80 80 79 82 1 0 79 97
WSKT2,280 2,330 2,232 2,193 2,224 1 0 2,270 0
WTON995 1,006 986 977 997 1 0 986 1,020
XCID105 105 105 105 105 1 105 0 0
XIIC975 975 974 973 973 1 0 975 0
XIIF500 498 503 502 507 0 500 0 0
XIIT464 460 455 452 449 1 0 464 0
XIJI685 683 671 667 660 1 0 685 0
XISI340 340 338 337 336 1 0 0 0
XISR290 289 287 286 286 1 0 290 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 85 85 0 0 0 0
ZBRA64 64 64 64 65 1 64 0 79
Diposting oleh Sugeng di 05.08

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)