LIST SLL/T/H 20160629

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,600	14,460	14,454	14,170	14,697	0	0	14,454	16,200
ABBA	50	50	50	50	50	0	0	0	0
ABDA	6,975	6,975	6,975	6,975	6,975	0	0	0	0
ABMM	2,450	2,488	2,447	2,432	2,420	0	0	2,450	2,630
ACES	880	888	879	859	903	0	0	879	940
ACST	3,240	3,242	3,203	3,100	3,254	0	0	3,203	3,550
ADES	1,215	1,269	1,233	1,233	1,296	1	1,233	0	1,325
ADHI	2,740	2,758	2,727	2,684	2,777	1	0	2,727	2,830
ADMF	4,180	4,192	4,166	4,108	4,196	0	0	4,166	4,310
ADMG	122	121	120	118	125	0	0	120	128
ADRO	855	852	845	828	860	1	0	845	945
AGRO	188	192	183	177	190	1	0	0	200
AGRS	93	93	92	91	93	0	0	92	95
AHAP	190	190	188	184	184	0	0	0	0
AIMS	302	302	302	302	302	1	0	0	0
AISA	1,475	1,464	1,452	1,419	1,469	1	0	1,452	1,535
AKKU	350	368	373	376	390	1	360	0	436
AKPI	830	836	841	842	844	0	0	0	895
AKRA	6,075	6,285	6,143	6,125	6,186	0	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	732	732	731	732	0	0	732	0
ALKA	160	160	160	160	160	0	0	0	0
ALMI	178	180	179	178	183	1	179	0	0
ALTO	330	330	329	327	328	1	0	0	0
AMAG	420	442	404	392	400	1	0	0	0
AMFG	6,875	6,910	6,755	6,645	6,610	1	0	6,875	0
AMIN	134	135	133	130	132	0	0	133	0
AMRT	600	600	600	582	599	0	0	600	620
ANJT	1,790	1,790	1,790	1,790	1,790	0	0	0	0
ANTM	720	744	729	723	755	1	729	0	780
APEX	3,260	3,274	3,257	3,262	3,255	1	0	0	0
APIC	605	604	606	602	615	0	0	602	640
APII	214	214	214	214	214	0	0	0	0
APLI	70	70	70	67	70	0	0	0	72
APLN	260	271	263	258	269	1	0	0	282
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	488	466	473	470	479	0	0	488	0
ARNA	575	589	587	583	602	0	587	0	610
ARTA	266	268	266	262	266	0	0	262	0
ARTI	185	185	183	178	182	0	0	183	0
ARTO	146	145	144	143	143	1	0	146	0
ASBI	505	522	499	495	503	1	0	0	0
ASDM	960	987	953	954	930	0	0	960	1,090
ASGR	2,050	2,064	2,054	2,046	2,075	1	0	2,046	2,150
ASII	6,975	6,855	6,818	6,655	6,893	1	0	6,818	0
ASJT	210	208	209	206	212	0	0	209	240
ASMI	1,725	1,726	1,711	1,700	1,697	1	0	1,715	0
ASRI	482	501	478	472	481	1	0	0	0
ASRM	2,760	3,024	3,009	3,080	3,226	0	2,880	0	3,240
ASSA	114	115	114	113	116	1	0	114	125
ATIC	645	644	641	621	640	0	0	641	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,835	1,834	1,825	1,794	1,828	0	0	1,835	1,870
BABP	69	71	70	70	72	0	70	0	75
BACA	195	194	195	194	198	0	195	0	0
BAJA	147	148	148	147	153	0	148	0	165
BALI	900	947	921	904	937	0	0	0	0
BAPA	50	50	50	50	50	0	0	0	0
BATA	940	940	954	953	970	0	940	0	0
BAYU	1,350	1,350	1,350	1,350	1,350	1	0	0	0
BBCA	13,025	12,980	12,902	12,755	12,985	0	0	12,902	0
BBHI	102	102	103	102	104	0	0	0	108
BBKP	540	547	542	540	553	1	542	0	565
BBLD	1,130	1,130	1,130	1,130	1,130	1	0	0	0
BBMD	1,545	1,545	1,545	1,545	1,545	0	1,545	0	0
BBNI	4,950	4,914	4,882	4,802	4,861	1	0	4,882	0
BBNP	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BBRI	10,375	10,335	10,333	10,165	10,417	0	0	0	10,650
BBRM	53	52	52	51	51	1	0	53	54
BBTN	1,700	1,693	1,675	1,632	1,686	0	0	1,675	1,710
BBYB	170	179	176	171	182	1	176	0	190
BCAP	1,665	1,665	1,665	1,659	1,666	0	0	1,659	1,675
BCIC	50	50	50	50	50	0	0	0	0
BCIP	935	952	927	913	922	1	0	935	0
BDMN	3,420	3,474	3,465	3,410	3,528	1	3,465	0	3,580
BEKS	58	60	60	57	65	0	0	57	99
BEST	262	270	263	258	274	0	0	258	282
BFIN	2,700	2,710	2,651	2,652	2,615	1	0	0	0
BHIT	157	158	157	155	161	0	157	0	165
BIKA	580	562	607	604	685	0	580	0	0
BIMA	352	352	352	352	352	0	0	0	0
BINA	300	300	300	300	300	1	0	300	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	87	92	85	80	86	1	0	0	0
BIRD	4,030	4,080	4,081	4,002	4,253	0	0	4,002	4,680
BISI	1,735	1,733	1,756	1,749	1,825	0	1,740	0	1,890
BJBR	1,100	1,081	1,060	1,022	1,057	1	0	1,060	0
BJTM	450	458	454	453	463	0	454	0	468
BKDP	72	69	69	68	71	1	0	69	0
BKSL	90	91	89	87	91	1	0	89	94
BKSW	330	326	335	332	358	0	330	0	404
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	6,000	6,000	6,000	6,000	6,000	0	0	0	0
BMAS	312	315	318	318	322	1	312	0	378
BMRI	9,450	9,320	9,168	8,940	9,132	1	0	9,168	0
BMSR	145	145	144	145	140	1	0	145	0
BMTR	930	956	949	931	1,001	0	0	925	1,125
BNBA	186	185	187	187	189	0	186	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	498	499	499	496	505	1	0	496	535
BNII	192	191	190	188	193	1	0	190	197
BNLI	650	664	656	654	672	1	656	0	715
BOLT	905	943	917	917	940	0	0	0	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	515	515	515	515	515	0	0	0	0
BPII	3,550	3,550	3,550	3,550	3,550	0	0	0	0
BRAM	4,600	4,580	4,860	4,900	5,144	0	4,600	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	50	52	51	51	55	1	51	0	59
BRNA	890	893	895	886	898	0	890	0	905
BRPT	478	494	484	478	488	1	0	0	0
BSDE	2,080	2,162	2,059	2,001	2,062	1	0	0	0
BSIM	500	514	517	516	527	1	500	0	540
BSSR	1,250	1,228	1,222	1,207	1,215	1	0	1,222	0
BSWD	2,240	2,546	2,240	2,240	2,261	1	0	0	0
BTEK	1,255	1,266	1,258	1,222	1,293	0	0	1,222	1,350
BTEL	50	50	50	50	50	0	0	0	0
BTON	510	490	496	500	498	1	0	0	535
BTPN	2,490	2,492	2,499	2,456	2,532	0	2,499	0	2,590
BUDI	71	71	71	70	72	1	0	70	77
BUKK	750	814	780	788	859	1	780	0	900
BULL	102	102	102	102	102	0	0	0	0
BUMI	67	74	70	66	78	1	70	0	90
BUVA	605	605	603	605	609	0	0	603	645
BVIC	101	101	101	99	102	1	0	101	104
BWPT	210	215	216	217	229	0	216	0	246
BYAN	8,300	8,300	8,293	8,300	8,300	1	0	0	0
CANI	263	263	263	263	263	0	0	0	0
CASS	990	1,000	996	986	1,004	0	0	986	1,100
CEKA	935	951	943	926	1,003	0	0	926	1,115
CENT	157	157	157	157	157	1	0	0	0
CFIN	240	243	244	245	247	0	240	0	0
CINT	334	333	333	331	333	1	0	334	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	70	71	72	70	73	0	70	0	74
CLPI	795	793	805	808	824	0	795	0	870
CMNP	1,730	1,710	1,708	1,678	1,709	1	0	1,708	1,845
CMPP	129	130	128	127	126	1	0	129	0
CNKO	72	79	74	72	78	0	74	0	85
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	16,900	17,370	16,436	16,430	15,490	1	0	0	0
COWL	705	712	688	680	675	1	0	0	0
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,630	3,718	3,692	3,700	3,848	0	3,692	0	0
CPRO	50	53	51	50	52	1	0	0	59
CSAP	392	392	401	399	420	0	394	0	450
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,440	1,505	1,439	1,397	1,490	1	0	1,439	1,650
CTRP	625	653	629	613	670	1	0	613	735
CTRS	2,640	2,610	2,533	2,414	2,555	1	0	2,590	2,680
CTTH	71	71	70	69	70	0	0	71	0
DAJK	72	73	75	73	85	0	74	0	95
DART	500	494	496	492	500	1	0	0	535
DEFI	173	173	183	185	201	1	174	0	220
DEWA	50	50	50	50	50	0	0	0	0
DGIK	64	65	65	64	68	0	65	0	0
DILD	590	592	578	562	575	1	0	578	0
DKFT	208	214	209	205	215	1	0	205	222
DLTA	5,500	5,520	5,619	5,685	5,856	0	5,500	0	0
DMAS	206	207	206	202	207	0	0	0	208
DNAR	150	157	144	137	133	1	0	143	0
DNET	1,110	1,114	1,111	1,099	1,113	0	0	1,099	0
DOID	232	231	228	220	239	1	0	0	248
DPNS	416	422	415	416	398	1	0	0	0
DPUM	1,125	1,143	1,127	1,122	1,141	0	1,127	0	1,195
DSFI	125	128	126	124	133	1	0	124	142
DSNG	486	487	490	488	496	0	486	0	520
DSSA	10,000	10,000	10,000	10,000	10,000	0	0	0	0
DUTI	6,200	6,200	6,200	6,200	6,200	0	0	0	0
DVLA	1,505	1,504	1,506	1,506	1,507	1	1,505	0	0
DYAN	59	59	59	58	60	0	0	0	61
ECII	486	486	488	476	501	1	488	0	535
EKAD	492	494	493	484	499	0	0	484	515
ELSA	510	515	518	513	551	0	518	0	615
ELTY	50	50	50	50	50	0	0	0	0
EMDE	158	161	156	152	159	1	0	156	170
EMTK	9,500	9,700	9,378	9,335	9,298	1	0	0	0
ENRG	50	50	50	50	50	0	0	0	0
EPMT	2,750	2,750	2,750	2,750	2,750	1	0	0	0
ERAA	585	599	597	592	629	0	597	0	675
ERTX	1,450	1,394	1,350	1,299	1,307	1	0	1,350	0
ESSA	1,500	1,500	1,500	1,500	1,498	0	0	1,500	0
ESTI	130	130	132	130	135	0	0	0	0
ETWA	89	90	86	85	84	1	0	89	0
EXCL	3,750	3,766	3,758	3,696	3,845	1	3,758	0	3,920
FAST	1,245	1,228	1,231	1,201	1,246	0	0	1,231	1,275
FASW	1,800	1,788	1,787	1,780	1,804	1	0	0	1,815
FISH	1,260	1,252	1,269	1,258	1,304	0	1,260	0	0
FMII	610	622	590	568	549	1	0	610	0
FORU	585	584	585	568	585	1	0	585	0
FPNI	121	123	120	114	124	1	0	0	0
FREN	67	68	67	66	69	1	0	0	75
GAMA	50	50	50	50	50	0	0	0	0
GDST	60	62	60	60	62	0	60	0	0
GDYR	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GEMA	368	368	372	367	380	0	368	0	386
GEMS	1,640	1,640	1,640	1,640	1,640	1	0	0	0
GGRM	68,725	67,340	66,702	65,130	66,427	0	0	66,702	69,300
GIAA	474	476	475	469	491	0	0	469	515
GJTL	930	961	949	936	997	1	949	0	1,030
GLOB	456	443	460	439	526	0	0	439	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,250	6,280	6,221	6,150	6,184	0	0	6,250	0
GOLD	535	533	535	535	540	1	0	0	605
GOLL	126	127	125	119	126	0	0	125	135
GPRA	208	210	208	205	211	0	0	208	216
GREN	139	139	139	139	141	0	139	0	143
GSMF	119	119	117	112	113	1	0	119	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	130	134	132	130	141	0	132	0	150
GZCO	67	67	67	66	68	0	0	66	72
HADE	69	72	70	68	74	1	70	0	85
HDFA	256	256	256	256	256	0	0	0	0
HDTX	580	576	588	580	600	0	0	0	650
HERO	1,120	1,120	1,117	1,128	1,103	1	0	1,120	1,180
HEXA	1,885	1,912	1,883	1,861	1,880	1	0	1,883	0
HITS	745	753	753	755	761	0	750	0	0
HMSP	3,660	3,674	3,675	3,620	3,757	0	3,675	0	3,971
HOME	226	226	219	213	212	1	0	0	0
HOTL	170	175	170	169	168	1	0	0	0
HRUM	820	829	820	811	844	0	0	820	915
IATA	63	66	63	62	65	1	63	0	0
IBFN	155	154	152	150	150	0	0	155	0
IBST	3,000	3,000	2,927	3,000	2,807	1	0	3,000	0
ICBP	17,300	17,350	17,199	17,010	17,319	1	0	17,199	17,525
ICON	252	252	252	252	252	1	0	252	0
IDPR	1,470	1,466	1,455	1,423	1,466	0	0	1,455	1,480
IGAR	432	442	363	322	313	1	0	0	0
IHSG	4,882	4,870	4,861	4,824	4,879	0	0	4,861	4,919
IIKP	3,750	3,752	3,745	3,746	3,741	1	0	3,750	3,770
IKAI	82	81	82	82	84	0	82	0	0
IKBI	1,050	1,050	1,049	1,050	1,048	1	0	0	0
IMAS	1,500	1,496	1,455	1,330	1,455	0	0	1,455	1,645
IMJS	224	264	220	206	219	1	0	0	0
IMPC	990	987	985	980	990	1	0	0	1,000
INAF	1,155	1,299	1,260	1,254	1,353	0	1,260	0	1,495
INAI	400	398	395	383	399	1	0	400	0
INCI	290	290	291	284	293	0	0	284	298
INCO	1,710	1,737	1,743	1,724	1,809	1	1,743	0	1,870
INDF	7,175	7,140	7,080	6,965	7,114	1	0	7,080	7,325
INDR	675	672	682	673	706	0	675	0	800
INDS	650	708	626	596	619	1	0	0	0
INDX	123	122	120	117	123	0	0	120	129
INDY	535	553	555	546	607	0	555	0	655
INKP	895	907	895	890	917	0	0	890	930
INPC	72	73	72	70	74	0	0	72	76
INPP	452	450	453	452	461	0	452	448	476
INRU	330	330	330	330	332	0	330	0	0
INTA	248	248	242	233	236	1	0	238	0
INTD	400	400	400	400	400	0	0	0	0
INTP	16,025	16,275	16,068	15,870	16,209	0	0	15,870	16,575
INVS	117	117	117	117	117	0	0	0	0
IPOL	98	100	98	96	100	1	0	96	104
ISAT	6,500	6,515	6,471	6,310	6,520	0	0	6,471	0
ISSP	244	244	245	241	252	0	0	241	262
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	9,100	9,025	8,836	8,595	8,835	1	0	8,836	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	170	169	168	163	168	0	0	168	172
JECC	3,000	3,000	3,004	3,000	3,036	1	3,000	0	0
JIHD	570	569	550	535	531	0	0	570	0
JKON	750	750	750	750	750	0	0	0	0
JKSW	61	60	61	62	62	0	61	0	0
JPFA	1,110	1,110	1,103	1,074	1,118	1	0	1,103	1,135
JPRS	127	128	129	129	133	0	127	0	136
JRPT	845	846	852	840	858	0	845	0	0
JSMR	5,200	5,225	5,195	5,108	5,269	0	0	5,195	5,525
JSPT	935	935	935	935	935	0	0	0	0
JTPE	264	262	259	256	262	1	0	0	278
KAEF	1,125	1,189	1,168	1,151	1,214	0	1,168	0	1,305
KARW	95	105	99	97	105	1	0	0	0
KBLI	206	200	205	200	218	1	0	0	236
KBLM	148	157	152	149	157	0	0	141	180
KBLV	1,300	1,282	1,302	1,274	1,362	1	1,300	0	1,400
KBRI	50	50	50	50	50	1	0	0	0
KDSI	260	263	257	257	250	1	0	260	0
KIAS	80	80	79	79	79	1	0	80	0
KICI	250	250	250	250	253	1	250	0	0
KIJA	284	285	283	278	291	1	0	283	298
KINO	6,000	6,220	6,104	6,065	6,368	1	6,104	0	6,600
KKGI	750	767	752	717	775	1	0	717	840
KLBF	1,405	1,404	1,398	1,384	1,418	0	0	1,398	1,465
KOBX	116	115	116	113	119	0	0	113	0
KOIN	250	250	249	250	249	1	0	250	0
KONI	298	298	298	298	298	1	298	0	0
KOPI	705	701	705	705	715	0	0	0	720
KPIG	1,440	1,430	1,423	1,387	1,387	1	0	0	1,560
KRAH	2,080	2,076	2,080	2,076	2,092	0	0	0	0
KRAS	595	617	617	613	668	1	617	0	690
KREN	412	414	415	406	438	0	0	406	466
LAMI	300	300	298	300	295	0	0	300	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	282	299	314	312	381	0	296	0	434
LEAD	166	173	171	167	184	0	171	0	202
LINK	4,050	4,100	4,079	4,006	4,119	0	0	4,006	4,240
LION	950	950	950	948	950	0	0	948	975
LMAS	50	50	50	50	50	0	0	0	0
LMPI	106	107	107	105	110	1	0	105	123
LMSH	510	512	506	504	502	0	0	0	0
LPCK	7,475	7,545	7,426	7,305	7,530	0	0	0	0
LPGI	4,690	4,874	4,807	4,742	4,835	0	4,807	0	5,000
LPIN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
LPKR	1,060	1,113	1,055	1,032	1,039	1	0	0	0
LPLI	256	257	254	242	252	0	0	0	0
LPPF	19,500	19,940	19,730	19,400	20,044	1	19,730	0	20,700
LPPS	112	111	111	111	112	0	0	0	0
LRNA	135	133	119	111	114	1	0	0	0
LSIP	1,355	1,362	1,376	1,358	1,441	0	0	1,330	1,575
LTLS	342	347	333	322	336	1	0	333	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,635	1,631	1,618	1,590	1,623	0	0	1,625	1,650
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,150	4,164	4,155	4,082	4,214	1	0	4,082	4,330
MARI	850	849	854	853	871	0	850	0	890
MASA	204	205	202	201	202	0	0	0	0
MAYA	1,475	1,570	1,559	1,570	1,603	0	0	1,450	1,665
MBAP	1,900	1,900	1,900	1,900	1,900	1	0	1,900	0
MBSS	316	322	322	317	335	0	0	316	354
MBTO	171	177	172	171	176	1	172	0	188
MCOR	300	301	298	287	295	1	0	298	306
MDIA	3,350	3,350	3,350	3,300	3,350	0	0	0	0
MDKA	1,930	1,982	1,942	1,924	1,933	1	0	0	0
MDLN	430	447	424	412	420	1	0	0	0
MDRN	145	148	136	129	136	1	0	136	0
MEDC	1,410	1,435	1,411	1,397	1,486	0	1,411	0	1,575
MEGA	3,420	3,392	3,413	3,398	3,432	0	0	0	0
MERK	10,000	10,070	9,825	9,690	9,634	1	0	0	0
META	117	116	116	114	118	1	0	116	120
MFIN	800	816	813	817	824	0	813	0	830
MFMI	232	218	220	216	219	1	0	0	260
MGNA	63	63	63	63	64	1	0	63	0
MICE	488	486	489	493	490	0	488	0	0
MIDI	730	713	733	734	747	0	730	0	0
MIKA	2,800	2,766	2,690	2,602	2,656	1	0	2,700	0
MIRA	50	50	50	50	50	1	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKNT	510	508	499	495	493	0	0	510	515
MKPI	18,750	18,750	18,528	18,370	18,310	1	0	18,750	0
MLBI	11,000	10,910	10,925	10,840	11,010	0	0	10,925	11,550
MLIA	540	548	548	550	546	0	540	0	0
MLPL	384	372	366	353	374	1	0	0	392
MLPT	1,220	1,220	1,224	1,220	1,225	1	1,220	0	0
MMLP	680	676	686	680	704	0	0	0	0
MNCN	2,150	2,168	2,165	2,140	2,236	0	2,165	0	2,360
MPMX	430	448	439	434	449	1	0	0	458
MPPA	1,520	1,517	1,445	1,384	1,405	1	0	1,445	0
MRAT	212	231	222	220	228	1	0	0	250
MREI	5,425	5,233	5,077	4,578	5,285	0	0	5,077	7,500
MSKY	1,025	1,015	1,044	1,030	1,078	0	0	1,000	1,395
MTDL	720	725	723	718	725	0	0	718	770
MTFN	50	50	50	50	50	0	0	0	0
MTLA	338	334	330	324	330	1	0	330	0
MTRA	308	308	304	302	301	1	0	304	320
MTSM	380	392	374	360	366	1	0	380	0
MYOH	454	451	454	447	461	0	0	454	478
MYOR	39,000	39,490	38,897	38,380	38,736	1	0	39,000	0
MYRX	780	777	774	762	797	0	0	774	835
MYRXP	81	82	81	80	84	1	81	0	99
MYTX	54	53	53	52	53	0	0	53	0
NAGA	192	199	201	204	210	0	192	0	0
NELY	113	113	113	113	113	0	0	113	0
NIKL	416	429	414	400	431	1	0	0	440
NIPS	510	536	520	519	528	0	0	0	550
NIRO	100	101	101	101	104	1	101	0	112
NISP	1,250	1,294	1,281	1,290	1,293	0	1,281	0	0
NOBU	452	454	452	453	456	0	0	0	0
NRCA	605	622	611	606	633	0	0	605	645
OCAP	430	430	430	430	430	0	0	0	0
OKAS	82	78	79	78	80	0	0	82	86
OMRE	300	300	300	300	300	0	0	0	0
PADI	920	921	915	908	930	1	0	915	0
PALM	470	483	472	460	469	1	0	0	0
PANR	545	535	527	512	523	0	0	527	550
PANS	3,500	3,480	3,508	3,412	3,536	0	3,500	0	0
PBRX	498	497	498	494	503	1	498	0	0
PDES	161	161	161	161	161	0	0	0	0
PEGE	260	260	257	258	253	1	0	260	0
PGAS	2,320	2,344	2,355	2,326	2,414	0	2,350	0	2,550
PGLI	56	56	56	55	55	1	0	56	0
PICO	228	218	209	198	201	1	0	209	0
PJAA	1,800	1,820	1,820	1,804	1,872	0	0	1,700	0
PKPK	50	50	50	50	50	1	50	0	52
PLAS	1,545	1,539	1,538	1,529	1,541	1	0	0	1,550
PLIN	3,590	3,586	3,584	3,582	3,582	0	0	3,590	0
PNBN	725	739	726	717	738	1	0	0	760
PNBS	206	208	205	202	205	1	0	0	0
PNIN	625	603	592	569	585	1	0	592	630
PNLF	199	196	197	192	208	1	0	197	216
PNSE	408	401	396	394	391	1	0	408	410
POLY	59	59	59	59	60	0	59	0	0
POOL	2,550	2,550	2,552	2,550	2,552	0	0	0	0
PPRO	500	524	481	461	460	1	0	500	0
PRAS	142	154	149	147	151	0	0	0	155
PSAB	358	373	353	338	359	1	0	353	0
PSDN	125	125	130	124	143	0	0	124	195
PSKT	740	740	739	740	740	0	0	739	0
PTBA	7,675	7,870	7,790	7,715	8,076	1	7,790	0	8,300
PTIS	860	860	861	860	860	0	0	0	0
PTPP	3,820	3,840	3,817	3,776	3,874	1	0	0	3,930
PTRO	474	484	485	483	511	0	485	0	545
PTSN	63	73	64	63	66	0	0	0	0
PTSP	9,000	9,000	9,000	9,000	9,000	0	0	0	0
PUDP	382	382	383	383	384	0	382	0	0
PWON	590	621	592	576	605	1	0	0	0
PYFA	126	131	129	126	133	1	129	0	140
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	860	850	852	850	853	1	0	860	0
RAJA	212	219	214	209	226	0	0	209	258
RALS	1,030	1,016	990	963	979	1	0	990	0
RANC	580	560	557	527	566	1	0	557	620
RBMS	83	83	82	80	84	1	0	82	89
RDTX	8,000	8,000	8,000	8,000	8,000	0	0	0	0
RELI	440	440	440	440	440	0	0	0	0
RICY	156	158	152	145	149	0	0	155	0
RIGS	150	143	145	144	148	1	0	149	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	442	439	448	445	470	0	448	0	486
RODA	500	500	501	500	502	0	0	0	0
ROTI	1,500	1,509	1,481	1,463	1,483	1	0	0	0
RUIS	250	250	249	245	250	1	0	249	254
SAFE	110	108	109	107	111	1	0	0	128
SAME	2,880	2,890	2,871	2,858	2,885	1	0	0	0
SCBD	1,615	1,615	1,615	1,615	1,615	0	0	0	0
SCCO	4,690	4,712	4,650	4,600	4,647	0	0	0	0
SCMA	3,230	3,248	3,261	3,230	3,325	0	3,250	0	3,360
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	426	428	429	428	435	0	428	0	450
SDPC	85	83	83	82	85	0	0	85	87
SDRA	1,000	1,000	999	1,000	1,006	1	0	0	1,050
SGRO	1,950	1,954	1,943	1,915	1,952	0	0	1,943	1,955
SHID	715	719	712	713	713	1	0	0	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	510	513	507	502	513	1	0	507	0
SILO	11,500	11,340	11,027	10,560	11,101	1	0	11,027	11,650
SIMA	164	164	164	164	164	0	0	0	0
SIMP	438	444	444	438	456	0	444	0	486
SIPD	625	630	614	610	620	1	0	614	0
SKBM	600	598	603	604	608	0	600	0	620
SKLT	365	365	365	365	365	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	3,500	3,492	3,405	3,378	3,333	1	0	0	0
SMBR	590	615	593	581	617	1	0	0	0
SMCB	1,030	1,039	1,040	1,034	1,070	0	1,040	0	1,120
SMDM	86	91	87	86	89	0	0	0	0
SMDR	4,060	4,090	4,080	4,066	4,181	0	4,080	0	4,720
SMGR	8,825	8,895	8,873	8,810	9,037	0	8,873	0	9,325
SMMA	7,400	7,300	7,233	7,200	7,160	1	0	7,400	0
SMMT	155	165	166	167	185	0	165	0	246
SMRA	1,695	1,788	1,717	1,679	1,748	1	0	0	0
SMRU	246	248	248	241	251	0	248	0	264
SMSM	4,650	4,660	4,678	4,676	4,744	0	4,650	0	4,780
SOBI	1,900	1,900	1,900	1,900	1,900	0	0	0	0
SOCI	422	424	422	414	431	0	0	414	444
SONA	2,800	2,808	2,923	2,932	3,032	0	0	0	3,510
SPMA	157	158	158	157	160	0	0	0	163
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	311,000	311,800	310,219	310,200	308,600	1	0	311,000	0
SQMI	970	1,012	953	922	946	1	0	953	1,100
SRAJ	350	350	350	350	350	0	0	0	0
SRIL	258	264	261	259	269	0	261	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,080	3,050	3,140	3,156	3,316	0	3,080	0	0
SSIA	625	635	633	625	661	0	633	0	680
SSMS	1,800	1,839	1,826	1,814	1,868	0	1,826	0	1,895
SSTM	200	200	196	188	197	1	0	0	0
STAR	55	56	55	55	56	1	55	0	57
STTP	3,850	4,008	3,625	3,426	3,273	1	0	0	0
SUGI	324	328	323	313	330	0	0	323	348
SULI	50	50	50	50	51	1	50	0	53
SUPR	7,800	7,800	7,800	7,800	7,800	0	0	0	0
TALF	420	420	420	420	420	0	0	0	0
TARA	660	662	661	653	672	0	0	653	680
TAXI	155	158	157	156	166	0	157	0	180
TBIG	6,425	6,675	6,536	6,490	6,633	1	0	0	0
TBLA	550	573	558	554	572	0	558	0	0
TBMS	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TCID	14,700	14,745	14,836	14,815	14,907	1	14,700	0	0
TELE	670	687	684	668	701	0	684	0	720
TFCO	630	620	668	680	712	1	0	0	0
TGKA	2,360	2,360	2,360	2,360	2,360	0	0	0	0
TIFA	145	142	141	137	141	1	0	141	0
TINS	675	700	697	694	733	1	697	0	760
TIRA	180	180	180	180	180	0	0	0	0
TIRT	119	119	117	111	121	0	0	117	129
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	615	619	613	604	621	0	0	613	630
TLKM	3,820	3,888	3,836	3,796	3,886	0	0	0	3,920
TMAS	1,455	1,562	1,478	1,465	1,511	0	0	0	0
TMPI	406	406	409	403	416	0	0	403	432
TMPO	108	110	109	108	115	1	0	0	132
TOBA	735	720	717	682	737	1	0	717	850
TOTL	765	800	746	720	729	1	0	765	0
TOTO	5,700	5,980	5,720	5,575	5,748	0	0	5,575	0
TOWR	4,150	4,150	4,152	4,110	4,149	0	0	4,150	0
TPIA	4,590	5,008	4,488	4,454	4,490	1	0	4,590	0
TPMA	151	149	153	153	158	0	0	151	0
TRAM	50	50	50	50	50	1	0	0	53
TRIL	50	50	50	50	50	1	50	0	0
TRIM	54	55	54	53	55	1	0	53	0
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	300	300	295	292	294	1	0	298	0
TRST	310	302	307	306	312	0	0	307	322
TRUB	50	50	50	50	50	0	0	0	0
TRUS	197	197	197	197	197	0	0	0	0
TSPC	1,785	1,793	1,795	1,771	1,833	0	0	1,771	1,900
TURI	1,285	1,282	1,295	1,291	1,311	0	0	1,280	1,500
ULTJ	4,160	4,156	4,154	4,094	4,204	0	0	0	0
UNIC	1,510	1,496	1,499	1,473	1,501	0	0	0	0
UNIT	214	214	209	214	199	1	0	214	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	14,875	14,975	14,459	13,860	14,098	1	0	14,500	0
UNVR	43,600	43,590	43,440	43,000	43,642	1	0	43,440	43,950
VICO	127	123	124	121	128	1	0	124	149
VINS	65	72	70	69	73	0	70	0	75
VIVA	310	331	315	303	329	0	0	303	346
VOKS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
VRNA	148	148	147	148	148	1	0	147	0
WAPO	56	55	57	57	59	0	56	0	0
WEHA	141	141	141	140	142	0	141	0	146
WICO	54	55	55	54	56	1	0	54	61
WIIM	376	380	381	380	390	0	381	0	0
WIKA	2,950	2,938	2,907	2,816	2,939	1	0	2,907	0
WINS	234	246	236	224	238	1	0	224	0
WOMF	75	76	76	75	77	0	76	0	79
WSKT	2,530	2,536	2,499	2,448	2,494	1	0	2,500	0
WTON	935	930	932	921	954	0	0	932	0
XCID	99	100	98	97	97	1	0	99	0
XIIC	1,011	996	994	991	991	1	0	1,004	0
XIIF	534	525	521	517	516	1	0	520	0
XIIT	467	461	456	451	452	1	0	453	0
XIJI	697	682	679	674	677	1	0	689	0
XISI	348	342	344	344	346	1	0	0	350
XISR	287	285	286	286	286	0	0	0	0
YPAS	800	800	800	800	800	0	0	0	0
YULE	79	83	82	80	83	1	0	0	99
ZBRA	64	73	66	64	78	1	66	0	0

LIST TP/S-R 20160629

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14600	TP UP MAX NORMAL	15,985	range	13,813	-	13,900	-	14,595	-	14,625	-	15,290	-	15,438
ACES	880	TP DOWN MAX NORMAL	658	range	752	-	830	-	846	-	913	-	940	-	996
ADHI	2740	TP UP MAX NORMAL	3,380	range	2,264	-	2,547	-	2,600	-	2,830	-	2,860	-	3,120
ADRO	855	TP UP MAX NORMAL	1,040	range	756	-	800	-	851	-	880	-	945	-	960
AGRO	188	TP DOWN MAX NORMAL	140	range	173	-	180	-	187	-	200	-	216	-	259
AISA	1475	TP UP MAX NORMAL	1,794	range	1,228	-	1,380	-	1,382	-	1,518	-	1,535	-	1,656
AKRA	6075	TP DOWN MAX NORMAL	5,376	range	5,693	-	5,800	-	6,009	-	6,090	-	6,325	-	6,380
ANTM	720	TP DOWN MAX NORMAL	546	range	625	-	688	-	702	-	750	-	780	-	813
APIC	605	TP DOWN MAX NORMAL	459	range	530	-	583	-	590	-	636	-	655	-	689
APLN	260	TP DOWN MAX NORMAL	197	range	226	-	238	-	254	-	262	-	282	-	286
ARNA	575	TP DOWN MAX NORMAL	473	range	473	-	535	-	540	-	589	-	608	-	642
ARTI	185	TP UP MAX NORMAL	216	range	166	-	174	-	183	-	196	-	199	-	216
ASII	6975	TP UP MAX NORMAL	7,475	range	6,500	-	6,673	-	6,825	-	7,065	-	7,150	-	7,458
ASMI	1725	TP UP MAX NORMAL	1,911	range	0	-	1,470	-	1,617	-	1,764	-	1,911	-	2,205
ASRI	482	TP UP MAX NORMAL	499	range	422	-	438	-	461	-	499	-	500	-	563
BBCA	13025	TP UP MAX NORMAL	14,519	range	11,970	-	12,625	-	12,635	-	13,256	-	13,300	-	13,888
BBKP	540	TP DOWN MAX NORMAL	441	range	441	-	504	-	530	-	567	-	583	-	630
BBNI	4950	TP UP MAX NORMAL	5,980	range	4,256	-	4,600	-	4,824	-	5,060	-	5,108	-	5,391
BBRI	10375	TP UP MAX NORMAL	11,385	range	9,608	-	9,900	-	10,141	-	10,395	-	10,675	-	10,890
BBTN	1700	TP UP MAX NORMAL	2,028	range	1,508	-	1,560	-	1,697	-	1,716	-	1,872	-	1,885
BCIP	935	TP UP MAX NORMAL	1,157	range	0	-	0	-	890	-	979	-	1,068	-	1,157
BDMN	3420	TP DOWN MAX NORMAL	2,520	range	2,880	-	3,220	-	3,240	-	3,542	-	3,600	-	3,864
BEST	262	TP DOWN MAX NORMAL	200	range	233	-	252	-	257	-	286	-	291	-	349
BHIT	157	TP DOWN MAX NORMAL	121	range	138	-	148	-	156	-	163	-	173	-	178
BIKA	580	DOWN ABNORMAL	1,183	range	338	-	500	-	550	-	600	-	650	-	750
BIRD	4030	TP DOWN MAX NORMAL	3,276	range	3,276	-	3,600	-	3,744	-	4,212	-	4,680	-	0
BISI	1735	TP DOWN MAX NORMAL	1,323	range	1,512	-	1,690	-	1,701	-	1,859	-	1,890	-	2,028
BJBR	1100	TP UP MAX NORMAL	1,281	range	0	-	985	-	1,084	-	1,182	-	1,281	-	1,478
BJTM	450	TP DOWN MAX NORMAL	349	range	404	-	444	-	448	-	485	-	498	-	525
BKSL	90	TP DOWN MAX NORMAL	66	range	77	-	85	-	85	-	92	-	94	-	100
BMRI	9450	TP UP MAX NORMAL	10,178	range	8,883	-	9,293	-	9,405	-	9,735	-	9,928	-	10,178
BMTR	930	TP DOWN MAX NORMAL	788	range	798	-	870	-	900	-	943	-	1,013	-	1,088
BSDE	2080	TP UP MAX NORMAL	2,360	range	1,815	-	1,997	-	2,007	-	2,178	-	2,230	-	2,360
BWPT	210	TP DOWN MAX NORMAL	188	range	188	-	190	-	205	-	214	-	237	-	241
COWL	705	TP UP MAX NORMAL	748	range	575	-	633	-	690	-	748	-	863	-	1,035
CPIN	3630	TP DOWN MAX NORMAL	2,723	range	3,245	-	3,501	-	3,540	-	3,835	-	3,890	-	4,425
CSAP	392	TP DOWN MAX NORMAL	318	range	318	-	363	-	363	-	399	-	409	-	436
CTRA	1440	TP UP MAX NORMAL	1,658	range	1,275	-	1,320	-	1,403	-	1,485	-	1,530	-	1,650
CTRP	625	TP UP MAX NORMAL	754	range	515	-	580	-	588	-	638	-	662	-	696
DGIK	64	TP DOWN MAX NORMAL	51	range	55	-	58	-	60	-	65	-	66	-	73
DILD	590	TP UP MAX NORMAL	696	range	535	-	572	-	589	-	635	-	642	-	696
DMAS	206	TP DOWN MAX NORMAL	153	range	183	-	196	-	201	-	218	-	220	-	238
DOID	232	TP UP MAX NORMAL	276	range	198	-	212	-	223	-	233	-	248	-	254
DSFI	125	TP UP MAX NORMAL	157	range	99	-	114	-	121	-	128	-	133	-	142
ELSA	510	TP DOWN MAX NORMAL	434	range	456	-	496	-	502	-	547	-	558	-	593
ERAA	585	TP DOWN MAX NORMAL	473	range	491	-	540	-	540	-	589	-	608	-	638
EXCL	3750	TP DOWN MAX NORMAL	2,744	range	3,150	-	3,465	-	3,528	-	3,780	-	3,920	-	4,095
GGRM	68725	TP UP MAX NORMAL	71,473	range	65,258	-	66,960	-	68,365	-	70,680	-	71,473	-	74,400
GIAA	474	TP DOWN MAX NORMAL	364	range	422	-	461	-	468	-	499	-	520	-	576
GJTL	930	TP DOWN MAX NORMAL	721	range	824	-	858	-	927	-	990	-	1,030	-	1,188
HMSP	3660	TP DOWN MAX NORMAL	2,803	range	3,267	-	3,594	-	3,604	-	3,920	-	4,004	-	4,247
HRUM	820	TP DOWN MAX NORMAL	641	range	641	-	732	-	775	-	824	-	853	-	915
ICBP	17300	TP DOWN MAX NORMAL	14,896	range	15,773	-	16,244	-	16,649	-	17,525	-	17,656	-	19,775
IDPR	1470	TP UP MAX NORMAL	1,781	range	1,215	-	1,370	-	1,388	-	1,507	-	1,562	-	1,644
INAF	1155	TP DOWN MAX NORMAL	1,047	range	1,026	-	1,047	-	1,112	-	1,196	-	1,283	-	1,346
INCO	1710	TP DOWN MAX NORMAL	1,309	range	1,496	-	1,630	-	1,683	-	1,793	-	1,870	-	1,956
INDF	7175	TP UP MAX NORMAL	7,935	range	6,660	-	6,900	-	7,030	-	7,245	-	7,400	-	7,590
INDY	535	TP DOWN MAX NORMAL	480	range	477	-	480	-	521	-	548	-	564	-	617
INTP	16025	TP DOWN MAX NORMAL	14,365	range	14,365	-	15,210	-	15,550	-	16,055	-	16,328	-	16,900
ISSP	244	TP DOWN MAX NORMAL	199	range	210	-	227	-	231	-	252	-	256	-	273
ITMG	9100	TP UP MAX NORMAL	9,286	range	8,479	-	8,550	-	8,883	-	9,286	-	9,690	-	10,094
JPFA	1110	TP UP MAX NORMAL	1,138	range	963	-	980	-	1,050	-	1,120	-	1,138	-	1,260
JSMR	5200	TP DOWN MAX NORMAL	4,739	range	4,739	-	4,950	-	5,018	-	5,296	-	5,400	-	5,575
KAEF	1125	TP DOWN MAX NORMAL	914	range	914	-	1,044	-	1,075	-	1,175	-	1,183	-	1,290
KIJA	284	TP UP MAX NORMAL	351	range	238	-	268	-	270	-	297	-	298	-	324
KINO	6000	TP DOWN MAX NORMAL	5,610	range	5,618	-	5,885	-	5,940	-	6,153	-	6,270	-	6,600
KLBF	1405	TP UP MAX NORMAL	1,781	range	1,176	-	1,323	-	1,370	-	1,470	-	1,507	-	1,644
KRAS	595	TP DOWN MAX NORMAL	483	range	505	-	552	-	556	-	606	-	621	-	657
LCGP	282	DOWN ABNORMAL	304	range	228	-	251	-	274	-	296	-	304	-	342
LEAD	166	TP DOWN MAX NORMAL	144	range	144	-	154	-	165	-	168	-	182	-	185
LPCK	7475	UP ABNORMAL	7,303	range	6,985	-	7,303	-	7,459	-	7,898	-	7,938	-	8,336
LPKR	1060	TP UP MAX NORMAL	1,229	range	944	-	945	-	1,040	-	1,062	-	1,134	-	1,180
LPPF	19500	TP DOWN MAX NORMAL	17,595	range	18,475	-	18,630	-	19,399	-	19,665	-	20,323	-	20,700
LSIP	1355	TP DOWN MAX NORMAL	1,117	range	1,200	-	1,276	-	1,320	-	1,436	-	1,440	-	1,560
MAPI	4150	TP DOWN MAX NORMAL	3,031	range	3,760	-	3,897	-	4,136	-	4,330	-	4,512	-	4,888
MBSS	316	TP DOWN MAX NORMAL	269	range	269	-	290	-	307	-	319	-	346	-	348
MDLN	430	TP UP MAX NORMAL	476	range	366	-	403	-	408	-	439	-	459	-	476
MEDC	1410	TP DOWN MAX NORMAL	1,103	range	1,260	-	1,260	-	1,374	-	1,418	-	1,489	-	1,575
MIKA	2800	TP UP MAX NORMAL	3,250	range	2,500	-	2,520	-	2,750	-	3,000	-	3,250	-	3,750
MLPL	384	UP ABNORMAL	356	range	329	-	356	-	378	-	411	-	432	-	486
MNCN	2150	TP DOWN MAX NORMAL	1,659	range	1,896	-	2,080	-	2,133	-	2,288	-	2,370	-	2,496
MPPA	1520	TP UP MAX NORMAL	1,632	range	1,362	-	1,381	-	1,506	-	1,556	-	1,632	-	1,751
NIKL	416	UP ABNORMAL	261	range	261	-	302	-	362	-	0	-	0	-	0
NRCA	605	TP DOWN MAX NORMAL	480	range	480	-	548	-	550	-	617	-	660	-	685
PBRX	498	TP DOWN MAX NORMAL	368	range	445	-	473	-	490	-	525	-	534	-	579
PGAS	2320	TP DOWN MAX NORMAL	1,792	range	2,048	-	2,170	-	2,304	-	2,387	-	2,560	-	2,604
PLAS	1545	TP UP MAX NORMAL	1,937	range	1,308	-	1,472	-	1,490	-	1,635	-	1,639	-	1,788
PNBN	725	TP UP MAX NORMAL	878	range	609	-	675	-	696	-	743	-	783	-	810
PNLF	199	TP UP MAX NORMAL	239	range	173	-	184	-	194	-	202	-	216	-	221
PPRO	500	UP ABNORMAL	364	range	336	-	364	-	420	-	504	-	0	-	0
PSAB	358	UP ABNORMAL	273	range	252	-	273	-	315	-	378	-	593	-	830
PTBA	7675	TP DOWN MAX NORMAL	7,055	range	7,055	-	7,325	-	7,470	-	7,691	-	7,885	-	8,058
PTPP	3820	TP UP MAX NORMAL	4,290	range	3,300	-	3,396	-	3,630	-	3,821	-	3,960	-	4,245
PTRO	474	TP DOWN MAX NORMAL	399	range	399	-	450	-	456	-	495	-	513	-	540
PWON	590	TP DOWN MAX NORMAL	445	range	530	-	572	-	583	-	635	-	636	-	689
RAJA	212	TP DOWN MAX NORMAL	181	range	188	-	206	-	207	-	226	-	232	-	244
RALS	1030	UP ABNORMAL	845	range	780	-	845	-	975	-	1,170	-	0	-	0
ROTI	1500	TP UP MAX NORMAL	1,801	range	1,240	-	1,385	-	1,395	-	1,524	-	1,550	-	1,662
SCMA	3230	TP DOWN MAX NORMAL	2,485	range	2,840	-	3,010	-	3,195	-	3,311	-	3,550	-	3,612
SDMU	426	TP DOWN MAX NORMAL	336	range	336	-	384	-	395	-	432	-	435	-	474
SILO	11500	UP ABNORMAL	11,385	range	10,395	-	10,890	-	11,385	-	12,375	-	12,825	-	13,860
SIMP	438	TP DOWN MAX NORMAL	350	range	397	-	400	-	433	-	450	-	469	-	500
SMBR	590	TP UP MAX NORMAL	689	range	0	-	530	-	583	-	636	-	689	-	795
SMGR	8825	TP DOWN MAX NORMAL	7,948	range	7,948	-	8,415	-	8,675	-	8,883	-	9,109	-	9,350
SMRA	1695	TP DOWN MAX NORMAL	1,274	range	1,540	-	1,638	-	1,694	-	1,820	-	1,848	-	2,002
SOCI	422	TP DOWN MAX NORMAL	318	range	363	-	387	-	409	-	422	-	454	-	458
SRIL	258	TP DOWN MAX NORMAL	203	range	203	-	222	-	232	-	261	-	266	-	290
SSIA	625	TP DOWN MAX NORMAL	476	range	550	-	600	-	612	-	650	-	680	-	750
SSMS	1800	TP DOWN MAX NORMAL	1,341	range	1,532	-	1,724	-	1,760	-	1,915	-	1,936	-	2,112
TARA	660	TP UP MAX NORMAL	832	range	560	-	630	-	640	-	700	-	704	-	768
TAXI	155	TP DOWN MAX NORMAL	132	range	132	-	139	-	151	-	164	-	170	-	189
TBIG	6425	TP DOWN MAX NORMAL	5,865	range	5,865	-	6,210	-	6,225	-	6,536	-	6,555	-	6,848
TELE	670	TP DOWN MAX NORMAL	504	range	576	-	610	-	648	-	671	-	720	-	732
TINS	675	TP DOWN MAX NORMAL	532	range	532	-	608	-	630	-	684	-	693	-	756
TLKM	3820	TP DOWN MAX NORMAL	2,751	range	3,144	-	3,537	-	3,710	-	3,930	-	4,081	-	4,452
TOTL	765	TP UP MAX NORMAL	826	range	699	-	724	-	762	-	815	-	826	-	905
UNTR	14875	TP UP MAX NORMAL	15,381	range	14,044	-	14,535	-	14,713	-	15,381	-	15,390	-	16,245
UNVR	43600	TP UP MAX NORMAL	48,875	range	40,635	-	42,500	-	42,893	-	44,625	-	45,150	-	46,750
WIKA	2950	UP ABNORMAL	2,860	range	2,640	-	2,826	-	2,860	-	3,140	-	3,300	-	3,960
WSKT	2530	TP UP MAX NORMAL	3,068	range	2,128	-	2,360	-	2,394	-	2,596	-	2,660	-	2,832
WTON	935	TP UP MAX NORMAL	1,164	range	772	-	869	-	895	-	965	-	985	-	1,074
IHSG	4882.171	TP UP MAX NORMAL	4,968	range	4,792	-	4,826	-	4,866	-	4,897	-	4,940	-	4,968