LIST SLL/T/H 20180730

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	11,000	11,145	10,865	10,785	10,820	1	0	0	0
ABBA	50	50	50	50	50	1	0	0	0
ABDA	7,600	7,600	7,600	7,600	7,600	0	0	0	0
ABMM	2,190	2,198	2,183	2,154	2,196	0	0	0	0
ACES	1,330	1,362	1,326	1,312	1,335	1	0	0	0
ACST	2,590	2,630	2,591	2,580	2,633	1	0	0	2,690
ADES	920	928	921	908	920	0	0	908	935
ADHI	1,585	1,606	1,597	1,592	1,645	0	1,590	0	1,690
ADMF	8,400	8,465	8,301	8,195	8,229	1	0	8,375	0
ADMG	330	335	324	318	325	1	0	326	0
ADRO	1,965	1,958	1,883	1,818	1,872	1	0	1,883	0
AGII	595	612	595	590	611	1	595	0	655
AGRO	368	369	355	345	357	1	0	355	390
AGRS	250	256	254	246	263	0	0	246	310
AHAP	80	83	82	79	86	0	0	79	120
AIMS	204	233	221	212	240	0	221	0	300
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	51	50	50	50	1	0	0	0
AKPI	830	811	858	802	952	0	0	802	1,000
AKRA	4,420	4,474	4,470	4,456	4,657	1	4,450	0	4,780
AKSI	290	332	303	302	326	1	0	0	0
ALDO	705	710	698	695	686	1	0	705	0
ALKA	306	314	310	310	321	1	306	0	0
ALMI	462	462	429	404	430	1	0	429	490
ALTO	374	377	378	375	381	0	376	0	382
AMAG	346	350	347	342	347	0	0	342	400
AMFG	4,700	4,700	4,703	4,660	4,706	0	0	4,660	4,800
AMIN	414	418	412	408	406	1	0	414	0
AMRT	805	804	810	798	857	1	810	0	895
ANJT	830	924	1,001	1,022	1,093	0	830	0	1,115
ANTM	900	914	889	881	900	1	0	889	945
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	500	500	500	500	500	0	0	0	0
APII	195	196	195	196	202	1	0	194	232
APLI	94	100	97	94	98	0	0	0	0
APLN	171	173	165	162	166	1	0	165	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	1,285	1,276	1,286	1,262	1,326	1	0	1,262	1,450
ARMY	304	306	306	301	311	1	0	301	330
ARNA	354	358	356	353	359	1	356	0	360
ARTA	280	282	278	274	277	1	0	280	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	166	170	165	163	166	0	0	0	0
ASBI	294	297	301	303	312	0	0	290	320
ASDM	1,050	1,033	1,056	1,062	1,086	1	1,050	0	1,130
ASGR	1,560	1,660	1,512	1,459	1,479	1	0	1,550	0
ASII	6,975	7,010	6,801	6,660	6,791	1	0	6,801	0
ASJT	300	300	303	303	342	1	303	0	436
ASMI	720	720	720	717	733	1	720	0	760
ASRI	330	342	331	329	334	1	0	0	0
ASRM	2,350	2,350	2,349	2,350	2,352	1	0	2,349	0
ASSA	260	266	261	260	266	1	261	0	0
ATIC	860	870	778	672	705	1	0	720	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,480	1,516	1,458	1,432	1,452	1	0	1,455	0
BABP	50	52	50	50	50	1	0	0	0
BACA	280	284	282	279	280	1	280	0	0
BAJA	130	132	129	127	131	1	0	129	143
BALI	1,610	1,615	1,606	1,601	1,609	1	0	1,606	1,630
BAPA	134	163	134	129	135	1	0	0	0
BATA	600	586	592	587	596	0	0	592	620
BAYU	2,770	2,770	2,783	2,788	2,795	0	2,770	0	0
BBCA	23,225	23,475	23,309	23,235	23,381	1	23,309	0	0
BBHI	176	179	174	172	179	1	0	174	190
BBKP	434	441	414	404	414	1	0	414	0
BBLD	478	476	480	483	488	1	478	0	525
BBMD	1,405	1,405	1,405	1,405	1,405	0	0	0	0
BBNI	7,450	7,575	7,417	7,330	7,471	1	0	7,417	0
BBNP	2,160	2,160	2,160	2,160	2,160	1	0	0	0
BBRI	3,090	3,076	3,032	3,000	3,014	1	0	3,020	0
BBRM	56	60	56	53	58	1	0	0	0
BBTN	2,410	2,438	2,366	2,300	2,404	1	0	2,366	2,560
BBYB	304	303	304	300	313	0	0	300	324
BCAP	1,545	1,545	1,545	1,545	1,545	0	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	92	98	93	91	94	1	0	0	0
BDMN	6,250	6,450	6,363	6,320	6,486	1	6,363	0	6,700
BEKS	50	50	50	50	50	0	0	0	0
BELL	230	250	230	223	226	1	0	0	0
BEST	244	246	244	242	248	1	244	0	250
BFIN	620	652	626	614	660	0	0	614	705
BGTG	84	87	84	83	86	1	0	83	93
BHIT	106	107	106	105	107	1	0	106	112
BIKA	216	217	216	208	233	0	0	208	252
BIMA	63	65	63	61	65	1	0	61	70
BINA	620	626	597	575	588	1	0	600	0
BIPI	58	64	56	54	56	1	0	0	0
BIPP	78	83	78	76	83	1	0	78	99
BIRD	2,590	2,652	2,586	2,568	2,601	0	0	0	0
BISI	1,750	1,750	1,754	1,727	1,767	0	0	1,727	1,810
BJBR	2,060	2,070	2,067	2,058	2,088	1	2,067	0	2,110
BJTM	645	644	641	633	648	0	0	641	670
BKDP	67	69	65	62	64	1	0	67	0
BKSL	139	144	133	128	128	1	0	0	0
BKSW	188	196	191	191	198	0	188	0	218
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,250	4,252	4,246	4,248	4,240	0	0	4,250	0
BMAS	336	356	336	334	344	0	0	0	0
BMRI	6,575	6,560	6,514	6,440	6,520	1	0	6,514	6,650
BMSR	160	160	161	160	161	0	160	0	168
BMTR	460	483	481	483	508	0	474	0	525
BNBA	272	284	271	266	269	1	0	0	0
BNBR	80	84	80	79	84	1	80	0	92
BNGA	995	1,026	1,001	994	1,019	1	1,001	0	0
BNII	216	215	213	210	214	1	0	213	224
BNLI	545	585	550	536	561	1	0	536	0
BOGA	625	629	623	619	623	1	0	625	640
BOLT	925	921	911	900	904	1	0	905	0
BORN	50	50	50	50	50	0	0	0	0
BOSS	2,250	2,252	2,217	2,186	2,194	1	0	2,230	0
BPFI	600	615	600	600	606	1	0	0	745
BPII	6,550	6,550	6,546	6,550	6,538	1	0	0	0
BRAM	5,900	5,845	5,881	5,890	5,905	1	0	0	0
BRIS	565	578	565	560	573	1	0	565	620
BRMS	66	73	65	63	66	1	0	0	0
BRNA	1,125	1,125	1,125	1,125	1,125	0	0	0	0
BRPT	1,830	1,866	1,831	1,815	1,853	1	1,831	0	1,940
BSDE	1,490	1,512	1,468	1,442	1,446	1	0	1,465	1,560
BSIM	600	598	604	600	615	0	600	0	0
BSSR	2,520	2,522	2,517	2,518	2,518	0	0	0	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	126	130	127	124	132	1	0	124	145
BTEL	50	50	50	50	50	0	0	0	0
BTON	260	266	261	256	274	1	261	0	298
BTPN	3,840	3,882	3,853	3,824	3,932	1	3,853	0	4,050
BTPS	1,620	1,625	1,617	1,611	1,626	1	0	0	1,635
BUDI	110	112	109	108	109	1	0	109	117
BUKK	1,600	1,599	1,586	1,528	1,590	0	0	1,586	1,640
BULL	132	141	135	134	139	1	135	0	0
BUMI	262	268	249	238	239	1	0	248	0
BUVA	420	456	438	428	456	0	438	0	0
BVIC	210	214	211	210	215	1	211	0	224
BWPT	181	186	179	178	184	1	0	0	0
BYAN	18,100	18,170	18,125	18,070	18,344	1	18,125	0	0
CAMP	380	390	374	360	372	1	0	372	398
CANI	230	230	222	222	217	1	0	230	0
CARS	2,560	2,622	2,528	2,506	2,508	1	0	0	0
CASA	302	301	302	302	305	1	302	0	0
CASS	700	706	707	686	712	0	0	686	730
CEKA	960	951	964	945	1,012	0	0	945	1,145
CENT	85	86	85	84	89	1	0	84	94
CFIN	306	316	310	307	322	1	306	0	346
CINT	310	309	307	301	309	0	0	307	312
CITA	1,540	1,559	1,553	1,525	1,618	1	0	1,525	1,875
CKRA	76	76	76	76	76	0	0	0	0
CLEO	280	296	268	254	256	1	0	278	0
CLPI	845	885	859	854	869	0	0	0	895
CMNP	1,360	1,415	1,392	1,355	1,422	1	1,392	0	1,490
CMPP	282	290	282	280	293	1	0	0	324
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	570	536	513	476	504	1	0	513	695
COWL	472	475	471	471	479	1	0	0	510
CPIN	4,550	4,620	4,368	4,218	4,278	1	0	4,400	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	680	701	690	686	710	1	690	0	750
CSIS	460	482	476	458	509	0	470	0	700
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	1,060	1,110	1,062	1,043	1,055	1	0	0	0
CTTH	130	129	129	121	130	0	0	129	140
DART	296	295	290	288	285	0	0	296	0
DAYA	195	202	202	204	210	1	195	0	260
DEFI	1,260	1,258	1,252	1,241	1,247	0	0	1,260	1,280
DEWA	50	50	50	50	50	0	0	0	0
DFAM	1,050	1,070	1,047	1,029	1,056	0	0	1,047	1,100
DGIK	53	57	53	52	53	1	0	53	0
DILD	340	337	334	328	338	1	0	334	344
DKFT	338	337	338	336	339	0	0	336	348
DLTA	5,500	5,485	5,515	5,510	5,558	0	5,500	0	5,600
DMAS	125	126	125	125	129	0	0	125	134
DNAR	260	266	262	262	266	0	260	0	0
DNET	3,290	3,288	3,246	3,216	3,210	0	0	0	0
DOID	795	815	783	765	783	1	0	783	0
DPNS	364	377	362	350	381	1	0	362	400
DPUM	272	273	269	260	268	0	0	269	276
DSFI	111	128	109	107	115	1	0	0	0
DSNG	380	393	382	380	386	1	0	0	0
DSSA	19,550	19,980	20,926	21,080	23,297	0	20,000	0	25,100
DUTI	3,510	3,506	3,770	3,862	4,028	0	3,510	3,510	0
DVLA	1,920	1,920	1,924	1,920	1,934	0	1,920	0	0
DWGL	127	130	127	125	134	1	0	0	163
DYAN	75	76	73	71	76	1	0	73	86
ECII	1,100	1,100	1,100	1,090	1,100	0	0	1,090	0
EKAD	690	695	683	673	684	1	0	683	0
ELSA	366	379	357	347	350	1	0	362	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	256	258	258	258	259	0	258	0	0
EMTK	8,900	8,900	8,863	8,900	8,820	1	0	8,900	0
ENRG	162	183	149	131	134	1	0	0	0
EPMT	1,700	1,700	1,700	1,700	1,700	0	0	0	0
ERAA	3,280	3,270	3,154	3,064	3,146	1	0	3,154	0
ERTX	123	129	128	131	132	0	123	0	0
ESSA	264	264	254	246	254	1	0	254	0
ESTI	69	74	70	70	73	1	70	0	81
ETWA	85	90	87	84	89	1	86	0	0
EXCL	2,880	2,900	2,873	2,848	2,954	1	0	0	0
FAST	1,455	1,470	1,457	1,457	1,455	0	1,455	0	1,550
FASW	7,750	7,840	7,743	7,555	7,974	1	0	7,743	8,250
FINN	85	88	83	80	84	1	0	83	101
FIRE	5,650	5,640	5,643	5,615	5,726	1	0	0	5,950
FISH	3,140	2,964	2,842	2,760	2,751	0	0	3,100	3,200
FMII	715	722	713	709	713	1	0	0	0
FORU	127	131	128	126	134	1	127	0	148
FORZ	880	879	880	861	890	0	880	0	905
FPNI	137	139	138	138	146	1	138	0	155
FREN	120	131	110	101	105	1	0	109	0
GAMA	50	51	50	50	51	1	50	0	52
GDST	210	222	223	220	240	0	220	200	256
GDYR	2,090	2,090	2,064	2,019	2,066	1	0	2,090	0
GEMA	290	306	294	282	306	0	0	282	344
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	72,550	72,135	71,274	70,415	71,273	1	0	71,274	0
GHON	1,005	1,060	1,034	1,018	1,081	1	1,034	0	1,105
GIAA	236	235	233	230	235	0	0	233	240
GJTL	680	707	679	670	687	1	0	0	0
GLOB	157	163	155	140	172	0	0	155	262
GMCW	860	860	860	860	860	0	0	0	0
GMFI	264	270	263	260	267	0	0	263	0
GMTD	14,800	14,800	14,801	14,795	14,800	1	0	14,795	0
GOLD	510	516	479	420	476	1	0	510	575
GOLL	50	50	50	50	50	0	0	0	0
GPRA	91	93	91	90	93	1	91	0	96
GREN	328	328	328	328	328	0	0	0	0
GSMF	105	106	104	102	112	1	0	104	144
GTBO	328	335	319	313	319	1	0	319	340
GWSA	132	134	133	133	136	0	0	132	149
GZCO	58	60	59	58	60	1	59	0	62
HADE	50	50	50	50	50	0	0	0	0
HDFA	167	167	166	167	169	1	0	0	0
HDTX	232	232	232	232	232	0	0	0	0
HEAL	3,390	3,404	3,373	3,358	3,420	0	0	3,373	3,520
HELI	103	108	102	101	105	1	0	102	111
HERO	920	920	918	918	920	1	0	0	0
HEXA	3,240	3,238	3,243	3,236	3,271	1	3,243	0	3,350
HITS	700	708	703	701	714	1	703	0	0
HMSP	3,920	3,924	3,848	3,784	3,835	1	0	3,848	0
HOKI	875	901	861	831	849	1	0	865	0
HOME	125	130	126	123	130	1	126	0	145
HOTL	120	122	120	118	121	1	120	0	0
HRTA	270	298	279	272	285	1	0	0	0
HRUM	2,850	2,832	2,716	2,612	2,653	1	0	2,750	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	380	382	381	377	385	0	0	377	408
IBST	7,300	7,300	7,300	7,300	7,300	0	0	0	0
ICBP	8,600	8,695	8,624	8,570	8,704	0	0	8,570	8,900
ICON	100	101	99	95	103	1	0	99	116
IDPR	695	752	732	729	783	0	732	0	0
IGAR	390	398	393	386	395	0	0	0	0
IHSG	5,989	5,986	5,946	5,922	5,927	1	0	5,947	0
IIKP	302	310	297	290	291	1	0	296	0
IKAI	206	212	211	209	224	1	0	206	253
IKBI	280	292	285	281	292	0	0	0	0
IMAS	2,980	3,052	2,974	2,906	3,097	1	0	2,974	3,360
IMJS	600	609	596	588	615	1	0	0	690
IMPC	985	981	983	970	987	0	0	983	990
INAF	3,550	3,588	3,512	3,466	3,504	1	0	0	0
INAI	484	490	487	485	500	0	487	0	550
INCF	150	162	143	137	138	1	0	148	173
INCI	570	579	564	536	555	1	0	0	0
INCO	4,530	4,530	4,385	4,284	4,367	1	0	4,385	4,650
INDF	6,275	6,400	6,343	6,320	6,418	0	6,343	0	6,675
INDR	6,750	6,760	6,396	5,900	6,541	1	0	6,396	7,975
INDS	2,040	2,100	2,051	2,028	2,106	1	2,051	0	0
INDX	101	101	101	101	105	1	0	0	115
INDY	3,530	3,554	3,408	3,260	3,354	1	0	3,420	3,550
INKP	19,750	19,455	19,224	18,305	19,668	0	0	19,224	20,375
INPC	75	76	75	74	75	1	0	74	77
INPP	625	625	621	625	617	1	0	625	0
INPS	2,020	2,026	2,045	2,008	2,091	0	0	2,008	2,260
INRU	680	682	679	657	686	0	0	679	830
INTA	480	485	483	465	492	0	0	465	525
INTD	314	314	316	315	319	0	314	0	0
INTP	14,600	15,245	14,511	14,185	14,137	1	0	0	0
IPCM	426	432	426	420	429	1	0	420	440
IPOL	108	107	106	105	110	0	0	106	117
ISAT	3,970	3,974	4,006	4,016	4,207	1	4,000	0	4,370
ISSP	93	95	94	93	96	1	0	93	106
ITMA	610	623	613	601	640	0	613	0	680
ITMG	29,000	28,940	27,191	25,670	25,760	1	0	28,000	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	187	192	187	178	184	0	0	0	0
JECC	6,700	6,700	6,642	6,700	6,580	1	0	6,700	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	464	461	467	467	472	0	464	0	0
JKON	540	540	537	537	535	1	0	540	0
JKSW	73	78	75	75	78	1	75	0	82
JMAS	920	951	939	922	945	1	0	0	1,200
JPFA	2,290	2,364	2,208	2,132	2,176	1	0	0	0
JPRS	296	301	301	296	320	0	0	272	340
JRPT	635	633	624	609	618	0	0	620	0
JSKY	900	897	894	875	890	0	0	894	925
JSMR	4,950	5,225	5,034	4,986	5,121	1	0	0	0
JSPT	1,150	1,150	1,150	1,150	1,150	0	0	0	0
JTPE	312	312	311	307	309	0	0	311	0
KAEF	2,380	2,444	2,337	2,306	2,370	1	0	2,337	2,590
KARW	116	116	117	116	121	1	0	116	144
KBLI	354	355	350	344	352	1	0	350	366
KBLM	238	239	237	231	242	1	0	237	260
KBLV	486	515	487	481	505	1	0	481	535
KBRI	50	50	50	50	50	0	0	0	0
KDSI	985	990	963	939	958	0	0	963	1,055
KIAS	100	100	100	100	100	0	0	0	0
KICI	198	198	200	197	209	1	198	0	0
KIJA	220	220	220	217	221	0	0	0	228
KINO	1,705	1,702	1,696	1,682	1,698	0	0	1,696	1,710
KIOS	2,770	2,770	2,676	2,596	2,606	1	0	2,700	0
KKGI	390	404	362	335	350	1	0	358	0
KLBF	1,290	1,319	1,298	1,291	1,304	1	0	0	0
KMTR	372	392	369	362	374	1	0	369	0
KOBX	254	260	250	247	258	1	0	0	272
KOIN	232	232	232	232	232	0	0	0	0
KONI	352	352	352	352	352	0	0	352	0
KOPI	750	758	751	749	751	0	0	0	0
KPIG	1,375	1,375	1,378	1,370	1,385	0	1,375	0	0
KRAH	2,740	2,776	2,739	2,728	2,733	1	0	0	0
KRAS	458	478	446	433	443	1	0	0	0
KREN	720	739	721	714	730	1	0	0	770
LAPD	50	50	50	50	50	0	0	0	0
LCGP	98	100	98	97	100	1	0	97	104
LCKM	344	352	343	338	347	0	0	343	372
LEAD	99	106	97	93	96	1	0	98	0
LINK	4,250	4,300	4,278	4,240	4,306	0	0	4,240	4,450
LION	620	624	615	615	618	1	0	0	645
LMAS	73	73	72	71	72	0	0	72	0
LMPI	168	167	166	164	166	0	0	168	171
LMSH	600	602	612	612	626	0	600	0	675
LPCK	2,260	2,326	2,203	2,152	2,181	1	0	2,210	2,310
LPGI	3,900	3,898	3,935	3,946	3,985	0	0	0	0
LPIN	935	935	935	935	935	0	0	0	0
LPKR	388	404	395	394	406	1	395	0	0
LPLI	165	165	166	165	168	1	165	0	0
LPPF	9,450	9,555	9,323	9,170	9,155	1	0	0	0
LPPS	108	111	110	108	114	1	110	0	158
LRNA	104	107	104	101	104	0	104	0	0
LSIP	1,000	1,011	991	982	1,004	1	0	991	0
LTLS	665	669	661	652	679	0	0	661	710
MABA	775	791	763	749	752	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,060	1,051	931	856	870	1	0	910	0
MAMI	78	80	74	71	72	1	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPB	1,950	1,948	1,946	1,938	1,950	1	0	1,946	2,000
MAPI	815	823	805	788	812	1	0	0	840
MARI	244	264	246	242	245	1	0	0	0
MARK	1,450	1,456	1,424	1,365	1,412	0	0	1,424	1,510
MASA	314	314	312	307	312	1	0	314	0
MAYA	4,040	4,032	4,052	4,056	4,070	0	0	0	0
MBAP	3,550	3,522	3,391	3,274	3,340	1	0	3,391	0
MBSS	715	791	691	653	664	1	0	0	0
MBTO	143	157	142	142	147	1	0	0	0
MCAS	3,000	3,036	2,935	2,888	2,906	1	0	2,950	0
MCOR	183	186	184	183	190	1	0	0	198
MDIA	168	169	168	163	169	0	168	0	0
MDKA	3,000	3,090	3,055	3,032	3,135	1	3,055	0	3,300
MDKI	350	366	357	352	368	1	357	0	374
MDLN	270	280	273	271	278	0	0	0	294
MDRN	50	50	50	50	50	0	0	0	0
MEDC	1,000	1,040	972	938	958	1	0	1,000	0
MEGA	4,600	4,640	4,495	4,360	4,360	0	0	4,600	0
MERK	6,350	6,345	6,339	6,350	6,322	0	0	6,350	0
META	206	207	207	205	210	0	0	205	220
MFIN	1,790	1,798	1,776	1,763	1,757	1	0	0	0
MFMI	650	652	656	613	695	1	0	613	1,040
MGNA	52	53	52	51	55	1	0	0	59
MICE	466	466	459	450	453	1	0	460	0
MIDI	1,000	1,000	1,000	1,000	1,000	0	0	0	0
MIKA	2,010	2,014	1,994	1,954	2,031	1	0	1,994	2,080
MINA	580	619	611	611	655	1	600	0	800
MIRA	50	50	50	50	50	0	0	0	0
MITI	94	104	93	89	94	1	0	0	0
MKNT	204	206	206	202	214	0	206	0	228
MKPI	24,100	24,080	23,983	23,960	23,876	1	0	0	0
MLBI	16,400	16,330	16,436	16,350	16,562	0	16,400	0	16,900
MLIA	860	935	845	823	850	1	0	0	0
MLPL	116	115	112	110	114	1	0	112	0
MLPT	900	944	799	711	745	1	0	799	0
MMLP	494	508	508	504	521	0	508	0	525
MNCN	980	1,008	990	985	1,015	1	990	0	0
MPMX	940	962	948	938	957	0	0	0	1,000
MPOW	164	165	163	160	166	1	0	163	206
MPPA	258	265	257	254	266	1	0	0	290
MRAT	182	181	183	180	186	0	0	180	192
MREI	6,125	6,135	6,202	5,710	6,272	0	6,125	0	6,400
MSKY	875	876	873	863	874	0	0	875	910
MTDL	755	765	743	721	751	1	0	743	795
MTFN	50	50	50	50	50	0	0	0	0
MTLA	372	373	368	366	364	1	0	370	0
MTRA	436	437	429	423	423	1	0	432	0
MTSM	150	152	151	151	152	0	150	0	0
MTWI	120	133	117	110	122	1	0	117	0
MYOH	855	848	855	846	867	1	855	0	880
MYOR	3,070	3,068	3,037	3,000	3,071	1	0	3,037	3,200
MYRX	133	142	132	127	133	1	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	159	160	153	138	155	0	0	153	183
NAGA	202	203	201	200	202	1	0	201	210
NASA	428	428	425	424	425	1	0	0	0
NELY	115	115	114	111	115	1	0	114	123
NICK	130	131	130	124	131	1	0	124	150
NIKL	4,450	4,480	4,425	4,370	4,432	1	0	0	0
NIPS	392	400	382	386	380	1	0	0	0
NIRO	91	91	91	90	91	1	0	91	0
NISP	885	881	873	859	869	1	0	870	895
NOBU	960	956	946	922	944	0	0	0	0
NRCA	404	404	403	402	406	1	0	0	0
OASA	186	200	194	191	199	0	0	0	238
OCAP	430	430	430	430	430	0	0	0	0
OKAS	252	256	258	252	288	1	256	0	380
OMRE	1,800	1,800	1,800	1,800	1,800	0	0	0	0
PADI	530	533	516	498	521	1	0	516	555
PALM	278	280	278	277	282	1	278	0	0
PANR	496	496	494	486	499	0	0	0	0
PANS	1,675	1,686	1,699	1,673	1,745	0	0	1,673	1,800
PBID	1,135	1,121	1,110	1,094	1,102	1	0	1,105	0
PBRX	545	557	543	535	551	1	0	0	600
PBSA	580	590	585	577	597	0	0	577	0
PCAR	2,920	2,920	2,901	2,888	2,881	1	0	0	0
PDES	1,350	1,350	1,350	1,350	1,350	0	0	0	0
PEGE	120	132	125	120	134	0	0	120	244
PGAS	1,695	1,721	1,696	1,687	1,730	0	1,696	0	1,770
PGLI	199	199	199	199	199	1	199	0	0
PICO	246	246	245	241	246	0	0	245	250
PJAA	1,200	1,200	1,202	1,200	1,206	0	1,200	0	0
PKPK	123	131	122	121	127	1	0	122	140
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,220	3,216	3,240	3,228	3,258	0	3,220	0	0
PNBN	785	810	805	806	840	0	805	0	860
PNBS	76	77	75	74	77	1	0	75	80
PNIN	1,030	1,026	1,023	1,009	1,040	0	0	1,023	1,080
PNLF	208	209	207	204	209	1	0	207	222
PNSE	1,300	1,300	1,299	1,300	1,298	1	0	0	0
POLY	148	155	146	142	149	1	0	146	161
POOL	4,940	4,974	4,937	4,926	4,950	1	0	0	0
PORT	600	600	600	600	600	0	0	0	0
POWR	1,035	1,047	1,042	1,031	1,070	0	0	1,031	1,200
PPRE	410	411	409	404	410	1	0	409	0
PPRO	138	139	138	137	141	1	0	138	146
PRAS	198	200	197	193	196	0	0	197	0
PRDA	2,840	2,798	2,788	2,776	2,809	0	0	2,840	2,930
PRIM	1,540	1,664	1,526	1,487	1,544	1	0	0	0
PSAB	230	243	236	236	247	1	236	0	260
PSDN	284	303	301	297	310	0	300	0	356
PSKT	50	50	50	50	50	0	0	0	0
PSSI	156	165	158	155	162	1	158	0	0
PTBA	4,600	4,516	4,426	4,288	4,413	1	0	4,420	0
PTIS	306	306	306	306	306	0	0	0	0
PTPP	2,160	2,178	2,140	2,112	2,172	1	0	2,140	2,250
PTRO	1,700	1,782	1,660	1,597	1,645	1	0	1,650	0
PTSN	236	248	239	232	246	1	0	0	270
PTSP	6,875	6,875	6,875	6,875	6,875	0	0	0	0
PUDP	486	493	487	488	481	1	486	0	0
PWON	550	563	551	540	562	0	0	540	590
PYFA	199	193	189	185	185	1	0	189	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	998	996	987	983	985	1	0	993	0
RAJA	685	701	683	691	708	1	0	0	785
RALS	1,445	1,433	1,414	1,383	1,436	1	0	1,414	1,490
RANC	326	328	330	329	337	0	326	326	0
RBMS	152	152	150	146	160	1	0	150	176
RDTX	5,500	5,465	5,528	5,535	5,594	0	5,500	0	5,675
RELI	284	348	322	308	349	0	0	0	374
RICY	176	177	175	171	173	0	0	0	0
RIGS	170	179	174	167	182	1	0	167	188
RIMO	137	140	138	137	142	1	138	0	145
RMBA	324	334	318	310	323	1	0	318	380
RODA	418	500	470	452	509	0	470	0	630
ROTI	950	965	953	936	967	1	0	0	995
RUIS	230	230	230	230	230	0	230	0	0
SAFE	154	156	154	151	155	1	0	151	200
SAME	494	499	500	492	512	0	0	492	570
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,975	9,945	9,958	9,875	9,965	0	0	9,958	10,000
SCMA	2,040	2,038	2,057	2,033	2,156	1	0	2,033	2,310
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	115	117	115	113	120	1	0	115	141
SDPC	93	92	92	90	93	0	0	92	95
SDRA	870	872	863	858	859	1	0	870	0
SGRO	2,340	2,368	2,338	2,340	2,355	0	0	2,338	2,390
SHID	1,570	1,622	1,513	1,462	1,465	1	0	1,570	0
SHIP	735	733	727	716	724	1	0	730	745
SIAP	83	83	83	83	83	0	0	0	0
SIDO	840	862	839	823	844	0	0	0	0
SILO	3,330	3,374	3,400	3,358	3,544	0	0	3,240	4,500
SIMA	150	149	151	144	162	0	0	144	202
SIMP	478	488	479	476	486	1	0	476	496
SIPD	1,110	1,110	1,094	1,063	1,078	0	0	1,094	0
SKBM	510	510	510	510	509	1	0	510	0
SKLT	1,265	1,261	1,249	1,254	1,230	1	0	1,265	0
SKYB	288	353	260	215	247	1	0	260	380
SMAR	4,350	4,350	4,327	4,320	4,306	1	0	0	0
SMBR	3,260	3,310	3,300	3,292	3,388	0	3,300	0	3,450
SMCB	830	844	835	826	863	1	0	826	990
SMDM	126	126	126	124	126	1	0	126	0
SMDR	346	358	344	340	346	1	0	0	0
SMGR	7,725	7,795	7,585	7,470	7,479	1	0	7,600	0
SMMA	9,800	9,800	9,800	9,800	9,800	0	0	0	0
SMMT	206	225	201	197	205	1	0	201	0
SMRA	800	813	798	788	809	0	0	798	870
SMRU	470	474	472	474	476	1	472	0	0
SMSM	1,275	1,276	1,299	1,290	1,364	0	1,280	0	1,415
SOCI	175	182	170	165	167	1	0	174	0
SONA	1,805	1,805	1,806	1,805	1,805	0	0	0	0
SPMA	250	248	247	238	253	0	0	247	268
SQMI	214	243	237	234	249	0	232	0	0
SRAJ	200	198	197	196	196	0	0	199	0
SRIL	352	352	349	348	361	1	0	0	0
SRSN	66	68	65	63	66	1	0	65	72
SRTG	3,910	4,286	3,954	3,796	3,962	1	3,910	0	0
SSIA	580	581	570	559	584	1	0	570	605
SSMS	1,240	1,251	1,260	1,240	1,313	0	1,260	0	0
SSTM	510	510	510	510	510	0	0	0	0
STAR	79	84	80	79	84	1	80	0	0
STTP	3,800	3,800	3,800	3,800	3,800	0	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	102	105	102	99	105	1	0	102	110
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
TALF	344	336	321	301	310	1	0	321	0
TAMU	4,220	4,268	4,209	4,188	4,218	1	0	0	0
TARA	870	882	867	864	865	1	0	0	0
TAXI	90	90	90	90	90	0	0	0	0
TBIG	5,000	5,054	4,966	4,922	4,944	1	0	4,950	5,125
TBLA	900	906	895	889	906	1	0	895	960
TBMS	1,070	1,121	1,075	1,059	1,083	1	1,070	0	0
TCID	15,500	15,510	15,519	15,340	15,930	0	0	15,340	0
TDPM	346	348	341	336	339	1	0	344	350
TELE	850	884	848	852	863	1	0	0	0
TFCO	790	790	790	790	790	0	0	0	0
TGKA	2,550	2,550	2,550	2,550	2,550	1	0	0	0
TGRA	720	719	696	652	698	1	0	0	0
TIFA	174	179	172	167	172	1	0	172	193
TINS	850	862	843	837	851	1	0	843	880
TIRA	140	151	150	135	170	1	141	0	210
TIRT	89	89	89	88	90	0	89	0	93
TKIM	13,525	13,235	13,196	12,465	14,187	0	0	13,196	15,450
TLKM	3,940	3,940	3,953	3,944	4,032	1	3,950	0	4,110
TMAS	1,035	1,035	1,034	1,020	1,052	1	0	1,034	0
TMPI	50	50	50	50	50	0	0	0	0
TMPO	200	211	206	208	211	0	0	0	220
TOBA	1,890	2,201	1,890	1,849	1,950	1	0	0	0
TOPS	840	844	843	828	854	1	0	828	1,020
TOTL	635	643	637	633	643	1	0	0	0
TOTO	344	352	348	348	356	1	348	0	0
TOWR	540	571	561	557	584	0	561	0	625
TPIA	4,980	5,120	5,023	4,967	5,088	0	0	4,967	5,450
TPMA	197	195	194	193	193	1	0	197	199
TRAM	308	342	331	337	363	0	322	0	372
TRIL	57	61	58	56	60	1	0	56	68
TRIM	118	118	118	118	121	0	118	0	124
TRIO	685	737	750	618	955	0	0	618	2,000
TRIS	300	299	299	294	300	0	0	299	310
TRST	400	400	400	400	400	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	200	202	200	198	210	0	0	0	224
TSPC	1,500	1,503	1,501	1,497	1,512	0	0	1,497	1,550
TURI	1,200	1,203	1,202	1,202	1,204	0	1,200	0	0
ULTJ	1,270	1,269	1,257	1,244	1,270	0	0	1,257	1,300
UNIC	3,400	3,406	3,374	3,334	3,346	0	0	3,400	0
UNIT	310	311	309	309	310	0	0	309	326
UNSP	246	255	243	238	242	1	0	0	0
UNTR	35,400	35,745	34,412	33,535	33,544	1	0	34,900	0
UNVR	44,325	44,295	44,329	43,990	44,974	0	0	43,990	47,625
VICO	165	166	165	159	171	0	0	165	183
VINS	126	128	122	120	120	1	0	121	150
VIVA	204	215	204	200	205	1	0	0	0
VOKS	165	163	160	155	160	1	0	160	168
VRNA	81	81	79	77	79	1	0	79	0
WAPO	93	92	93	93	101	1	93	0	117
WEGE	220	225	216	214	220	1	0	216	230
WEHA	141	143	141	140	143	1	0	141	144
WICO	655	698	613	572	543	1	0	650	0
WIIM	210	216	210	208	217	0	0	0	230
WIKA	1,470	1,498	1,471	1,470	1,505	1	1,471	0	0
WINS	290	290	285	276	285	0	0	288	300
WOMF	284	290	282	279	285	1	0	282	0
WOOD	545	556	541	528	544	1	0	541	570
WSBP	404	398	390	381	391	1	0	390	0
WSKT	2,000	2,028	1,996	1,992	2,056	1	0	0	2,120
WTON	386	391	384	380	390	0	0	384	400
YPAS	490	475	511	511	544	0	490	0	745
YULE	190	190	190	190	191	0	0	190	194
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	1,505	1,534	1,510	1,491	1,545	0	0	1,491	1,720

LIST TP/S-R 20180730

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	11000	TP UP MAX NORMAL	11,644	range	9,863	-	10,125	-	10,631	-	11,138	-	11,178	-	11,644
ACES	1330	TP UP MAX NORMAL	1,593	range	1,140	-	1,225	-	1,283	-	1,348	-	1,425	-	1,470
ADHI	1585	TP DOWN MAX NORMAL	1,390	range	900	-	993	-	1,390	-	1,588	-	1,787	-	1,985
ADRO	1965	TP UP MAX NORMAL	2,282	range	1,755	-	1,832	-	1,931	-	2,061	-	2,106	-	2,282
AGRO	368	UP ABNORMAL	361	range	334	-	360	-	361	-	400	-	417	-	500
AISA	168	DOWN ABNORMAL	469	range	75	-	90	-	134	-	335	-	469	-	536
AKRA	4420	TP DOWN MAX NORMAL	3,346	range	3,960	-	4,302	-	4,356	-	4,752	-	4,780	-	5,148
ANTM	900	TP UP MAX NORMAL	995	range	765	-	812	-	842	-	914	-	918	-	995
APLN	171	TP UP MAX NORMAL	190	range	146	-	161	-	165	-	175	-	189	-	190
ASII	6975	TP UP MAX NORMAL	7,015	range	6,570	-	6,710	-	6,935	-	7,015	-	7,300	-	7,625
ASRI	330	TP UP MAX NORMAL	380	range	292	-	296	-	321	-	333	-	350	-	370
BBCA	23225	TP UP MAX NORMAL	23,690	range	21,630	-	22,230	-	22,660	-	23,465	-	23,690	-	24,700
BBHI	176	TP UP MAX NORMAL	190	range	161	-	161	-	175	-	184	-	190	-	207
BBKP	434	TP UP MAX NORMAL	481	range	370	-	397	-	407	-	444	-	446	-	481
BBNI	7450	TP UP MAX NORMAL	7,763	range	6,750	-	7,088	-	7,425	-	7,480	-	7,763	-	7,920
BBRI	3090	TP UP MAX NORMAL	3,705	range	1,960	-	2,744	-	2,850	-	3,135	-	3,136	-	3,420
BBTN	2410	TP UP MAX NORMAL	2,743	range	2,110	-	2,304	-	2,321	-	2,532	-	2,560	-	2,743
BCIP	92	TP UP MAX NORMAL	100	range	77	-	85	-	87	-	92	-	99	-	100
BDMN	6250	UP ABNORMAL	6,181	range	5,913	-	6,181	-	6,205	-	6,570	-	6,719	-	6,935
BEST	244	TP UP MAX NORMAL	291	range	195	-	222	-	224	-	246	-	250	-	269
BGTG	84	TP DOWN MAX NORMAL	78	range	76	-	78	-	84	-	90	-	91	-	99
BHIT	106	TP UP MAX NORMAL	130	range	63	-	88	-	100	-	110	-	113	-	120
BIPI	58	TP UP MAX NORMAL	65	range	50	-	53	-	55	-	60	-	61	-	65
BJBR	2060	TP UP MAX NORMAL	2,600	range	1,776	-	1,998	-	2,000	-	2,200	-	2,220	-	2,400
BJTM	645	TP DOWN MAX NORMAL	518	range	518	-	592	-	620	-	666	-	682	-	740
BKSL	139	UP ABNORMAL	126	range	107	-	116	-	126	-	146	-	147	-	168
BMRI	6575	TP UP MAX NORMAL	7,188	range	6,250	-	6,481	-	6,563	-	6,863	-	6,875	-	7,188
BMTR	460	TP DOWN MAX NORMAL	420	range	300	-	360	-	420	-	480	-	540	-	600
BNGA	995	TP UP MAX NORMAL	1,190	range	798	-	912	-	915	-	1,007	-	1,026	-	1,098
BNLI	545	TP UP MAX NORMAL	647	range	448	-	498	-	512	-	548	-	576	-	598
BRMS	66	TP UP MAX NORMAL	79	range	44	-	61	-	61	-	67	-	70	-	73
BRPT	1830	DOWN ABNORMAL	1,834	range	524	-	1,310	-	1,675	-	1,834	-	1,843	-	2,010
BSDE	1490	TP UP MAX NORMAL	1,801	range	1,250	-	1,385	-	1,428	-	1,524	-	1,607	-	1,662
BUMI	262	UP ABNORMAL	252	range	233	-	249	-	252	-	285	-	291	-	320
BWPT	181	TP UP MAX NORMAL	208	range	64	-	160	-	176	-	192	-	208	-	224
CLEO	280	TP UP MAX NORMAL	286	range	220	-	242	-	264	-	286	-	330	-	396
CPIN	4550	UP ABNORMAL	4,407	range	3,729	-	4,068	-	4,407	-	5,085	-	6,102	-	0
CTRA	1060	TP UP MAX NORMAL	1,216	range	940	-	1,029	-	1,058	-	1,122	-	1,175	-	1,216
DGIK	53	TP UP MAX NORMAL	65	range	44	-	50	-	50	-	55	-	57	-	60
DILD	340	TP UP MAX NORMAL	356	range	301	-	322	-	329	-	356	-	368	-	411
DMAS	125	TP DOWN MAX NORMAL	113	range	81	-	90	-	113	-	130	-	146	-	162
DOID	795	TP UP MAX NORMAL	858	range	726	-	768	-	792	-	858	-	864	-	960
DSFI	111	TP UP MAX NORMAL	117	range	93	-	99	-	108	-	117	-	130	-	135
ELSA	366	TP UP MAX NORMAL	377	range	319	-	321	-	348	-	366	-	377	-	412
ENRG	162	UP ABNORMAL	124	range	124	-	142	-	143	-	171	-	199	-	227
ERAA	3280	UP ABNORMAL	884	range	884	-	1,020	-	1,224	-	0	-	0	-	0
EXCL	2880	UP ABNORMAL	2,678	range	2,472	-	2,678	-	2,704	-	3,042	-	3,090	-	3,380
GGRM	72550	TP UP MAX NORMAL	76,044	range	67,065	-	69,431	-	71,010	-	72,738	-	74,955	-	76,044
GIAA	236	TP UP MAX NORMAL	294	range	154	-	216	-	226	-	246	-	249	-	271
GJTL	680	TP UP MAX NORMAL	748	range	575	-	623	-	633	-	690	-	712	-	748
HMSP	3920	TP UP MAX NORMAL	4,355	range	3,330	-	3,350	-	3,685	-	4,020	-	4,163	-	4,355
HOKI	875	TP UP MAX NORMAL	910	range	770	-	837	-	840	-	910	-	930	-	1,050
HRUM	2850	TP UP MAX NORMAL	2,990	range	2,530	-	2,648	-	2,760	-	2,979	-	2,990	-	3,310
ICBP	8600	TP UP MAX NORMAL	9,373	range	8,150	-	8,500	-	8,558	-	8,965	-	9,000	-	9,373
IKAI	206	TP DOWN MAX NORMAL	177	range	187	-	202	-	204	-	221	-	228	-	253
IMAS	2980	UP ABNORMAL	2,178	range	2,178	-	2,390	-	2,513	-	3,015	-	3,346	-	3,824
INCO	4530	UP ABNORMAL	3,913	range	3,612	-	3,913	-	4,515	-	5,418	-	0	-	0
INDF	6275	TP DOWN MAX NORMAL	6,163	range	5,438	-	6,150	-	6,163	-	6,458	-	6,525	-	6,765
INDR	6750	UP ABNORMAL	5,070	range	5,070	-	5,850	-	6,360	-	7,020	-	7,950	-	9,010
INDY	3530	TP UP MAX NORMAL	3,952	range	3,040	-	3,304	-	3,344	-	3,648	-	3,717	-	3,952
INKP	19750	UP ABNORMAL	5,915	range	5,915	-	6,825	-	8,190	-	0	-	0	-	0
INTA	480	TP DOWN MAX NORMAL	375	range	375	-	428	-	452	-	482	-	497	-	535
INTP	14600	UP ABNORMAL	14,375	range	13,125	-	13,750	-	14,375	-	14,700	-	15,625	-	16,660
ITMG	29000	UP ABNORMAL	24,150	range	26,250	-	27,370	-	28,980	-	29,400	-	30,590	-	32,200
JPFA	2290	UP ABNORMAL	1,989	range	1,683	-	1,836	-	1,989	-	2,295	-	2,754	-	0
JSMR	4950	TP UP MAX NORMAL	5,200	range	4,388	-	4,400	-	4,800	-	4,973	-	5,200	-	5,265
KBLI	354	TP UP MAX NORMAL	442	range	293	-	329	-	340	-	366	-	374	-	408
KIJA	220	TP UP MAX NORMAL	265	range	138	-	193	-	204	-	221	-	224	-	245
KLBF	1290	TP UP MAX NORMAL	1,502	range	1,131	-	1,155	-	1,271	-	1,292	-	1,386	-	1,454
KRAS	458	TP UP MAX NORMAL	497	range	382	-	420	-	420	-	458	-	473	-	497
LEAD	99	UP ABNORMAL	90	range	83	-	90	-	90	-	104	-	124	-	126
LPCK	2260	UP ABNORMAL	2,210	range	2,032	-	2,040	-	2,210	-	2,286	-	2,540	-	2,550
LPKR	388	TP UP MAX NORMAL	419	range	354	-	371	-	386	-	419	-	424	-	477
LPPF	9450	UP ABNORMAL	9,056	range	8,910	-	9,056	-	9,405	-	9,844	-	9,900	-	11,025
LSIP	1000	TP UP MAX NORMAL	1,177	range	896	-	905	-	996	-	1,024	-	1,086	-	1,152
MAIN	1060	UP ABNORMAL	806	range	930	-	936	-	1,053	-	1,116	-	1,170	-	0
MAMI	78	TP UP MAX NORMAL	83	range	70	-	72	-	77	-	82	-	83	-	93
MAPI	815	TP UP MAX NORMAL	962	range	740	-	756	-	814	-	851	-	888	-	945
MBSS	715	UP ABNORMAL	650	range	602	-	650	-	688	-	750	-	774	-	860
MCOR	183	TP DOWN MAX NORMAL	139	range	158	-	175	-	178	-	193	-	198	-	210
MDLN	270	TP DOWN MAX NORMAL	231	range	231	-	250	-	264	-	275	-	297	-	300
MEDC	1000	TP UP MAX NORMAL	1,112	range	855	-	903	-	941	-	1,026	-	1,032	-	1,112
MIKA	2010	TP UP MAX NORMAL	2,223	range	1,710	-	1,840	-	1,881	-	2,052	-	2,070	-	2,223
MLPL	116	TP UP MAX NORMAL	117	range	99	-	107	-	108	-	117	-	122	-	135
MNCN	980	TP UP MAX NORMAL	1,105	range	750	-	850	-	935	-	1,020	-	1,050	-	1,105
MPPA	258	TP UP MAX NORMAL	291	range	224	-	232	-	246	-	261	-	269	-	290
MYOR	3070	TP UP MAX NORMAL	3,406	range	0	-	2,620	-	2,882	-	3,144	-	3,406	-	3,930
PGAS	1695	TP DOWN MAX NORMAL	1,624	range	1,502	-	1,624	-	1,638	-	1,775	-	1,856	-	2,048
PNBN	785	DOWN ABNORMAL	1,085	range	310	-	715	-	775	-	787	-	858	-	930
PNBS	76	TP UP MAX NORMAL	85	range	65	-	67	-	72	-	78	-	85	-	86
PNLF	208	TP DOWN MAX NORMAL	155	range	178	-	200	-	200	-	220	-	222	-	240
PPRO	138	TP DOWN MAX NORMAL	123	range	116	-	123	-	134	-	141	-	158	-	160
PSAB	230	UP ABNORMAL	226	range	209	-	218	-	226	-	250	-	261	-	281
PTBA	4600	UP ABNORMAL	3,978	range	3,672	-	3,978	-	4,590	-	5,508	-	0	-	0
PTPP	2160	TP UP MAX NORMAL	2,392	range	1,840	-	1,897	-	2,024	-	2,168	-	2,208	-	2,392
PTRO	1700	TP UP MAX NORMAL	1,788	range	1,513	-	1,650	-	1,680	-	1,788	-	1,890	-	2,063
PWON	550	TP UP MAX NORMAL	657	range	438	-	500	-	505	-	556	-	563	-	606
RAJA	685	UP ABNORMAL	637	range	588	-	637	-	664	-	735	-	747	-	830
RALS	1445	TP UP MAX NORMAL	1,586	range	1,244	-	1,342	-	1,400	-	1,464	-	1,555	-	1,586
ROTI	950	TP DOWN MAX NORMAL	893	range	750	-	893	-	900	-	1,020	-	1,148	-	1,275
SCMA	2040	TP DOWN MAX NORMAL	1,617	range	1,617	-	1,848	-	1,965	-	2,079	-	2,162	-	2,310
SIMP	478	TP DOWN MAX NORMAL	417	range	417	-	458	-	476	-	504	-	536	-	550
SMCB	830	UP ABNORMAL	683	range	683	-	693	-	788	-	945	-	970	-	1,108
SMGR	7725	TP UP MAX NORMAL	7,906	range	6,875	-	7,219	-	7,563	-	7,906	-	8,269	-	8,594
SMRA	800	TP DOWN MAX NORMAL	707	range	650	-	707	-	750	-	808	-	900	-	909
SOCI	175	TP UP MAX NORMAL	178	range	137	-	151	-	164	-	178	-	192	-	206
SRIL	352	TP UP MAX NORMAL	393	range	302	-	331	-	332	-	362	-	373	-	393
SSIA	580	TP UP MAX NORMAL	650	range	501	-	550	-	572	-	600	-	644	-	650
SSMS	1240	TP DOWN MAX NORMAL	935	range	1,106	-	1,202	-	1,206	-	1,307	-	1,335	-	1,508
TBIG	5000	TP UP MAX NORMAL	6,201	range	4,388	-	4,770	-	4,973	-	5,247	-	5,265	-	5,558
TBLA	900	TP DOWN MAX NORMAL	805	range	696	-	803	-	805	-	920	-	963	-	1,035
TINS	850	TP UP MAX NORMAL	1,021	range	725	-	785	-	828	-	864	-	932	-	942
TKIM	13525	UP ABNORMAL	13,513	range	12,338	-	12,925	-	13,513	-	13,838	-	14,688	-	15,683
TLKM	3940	TP UP MAX NORMAL	4,225	range	3,568	-	3,575	-	3,900	-	4,014	-	4,225	-	4,460
TRAM	308	TP DOWN MAX NORMAL	260	range	260	-	290	-	298	-	319	-	335	-	348
UNTR	35400	TP UP MAX NORMAL	35,650	range	32,550	-	34,100	-	34,380	-	35,650	-	36,290	-	38,200
UNVR	44325	TP DOWN MAX NORMAL	40,481	range	41,608	-	42,863	-	43,499	-	45,244	-	47,281	-	47,625
WIKA	1470	TP UP MAX NORMAL	1,573	range	1,331	-	1,372	-	1,452	-	1,544	-	1,573	-	1,715
WSBP	404	TP UP MAX NORMAL	442	range	340	-	374	-	376	-	408	-	418	-	442
WSKT	2000	TP UP MAX NORMAL	2,301	range	1,770	-	1,947	-	1,960	-	2,124	-	2,205	-	2,301
WTON	386	TP DOWN MAX NORMAL	335	range	335	-	360	-	382	-	430	-	478	-	0
IHSG	5989.14	UP ABNORMAL	5,808	range	5,841	-	5,933	-	5,974	-	6,025	-	6,116	-	6,224