Halaman

Senin, 30 Juli 2018

LIST SLL/T/H 20180730

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,000 11,145 10,865 10,785 10,820 1 0 0 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,190 2,198 2,183 2,154 2,196 0 0 0 0
ACES1,330 1,362 1,326 1,312 1,335 1 0 0 0
ACST2,590 2,630 2,591 2,580 2,633 1 0 0 2,690
ADES920 928 921 908 920 0 0 908 935
ADHI1,585 1,606 1,597 1,592 1,645 0 1,590 0 1,690
ADMF8,400 8,465 8,301 8,195 8,229 1 0 8,375 0
ADMG330 335 324 318 325 1 0 326 0
ADRO1,965 1,958 1,883 1,818 1,872 1 0 1,883 0
AGII595 612 595 590 611 1 595 0 655
AGRO368 369 355 345 357 1 0 355 390
AGRS250 256 254 246 263 0 0 246 310
AHAP80 83 82 79 86 0 0 79 120
AIMS204 233 221 212 240 0 221 0 300
AISA168 168 168 168 168 0 0 0 0
AKKU50 51 50 50 50 1 0 0 0
AKPI830 811 858 802 952 0 0 802 1,000
AKRA4,420 4,474 4,470 4,456 4,657 1 4,450 0 4,780
AKSI290 332 303 302 326 1 0 0 0
ALDO705 710 698 695 686 1 0 705 0
ALKA306 314 310 310 321 1 306 0 0
ALMI462 462 429 404 430 1 0 429 490
ALTO374 377 378 375 381 0 376 0 382
AMAG346 350 347 342 347 0 0 342 400
AMFG4,700 4,700 4,703 4,660 4,706 0 0 4,660 4,800
AMIN414 418 412 408 406 1 0 414 0
AMRT805 804 810 798 857 1 810 0 895
ANJT830 924 1,001 1,022 1,093 0 830 0 1,115
ANTM900 914 889 881 900 1 0 889 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII195 196 195 196 202 1 0 194 232
APLI94 100 97 94 98 0 0 0 0
APLN171 173 165 162 166 1 0 165 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,285 1,276 1,286 1,262 1,326 1 0 1,262 1,450
ARMY304 306 306 301 311 1 0 301 330
ARNA354 358 356 353 359 1 356 0 360
ARTA280 282 278 274 277 1 0 280 0
ARTI50 50 50 50 50 0 0 0 0
ARTO166 170 165 163 166 0 0 0 0
ASBI294 297 301 303 312 0 0 290 320
ASDM1,050 1,033 1,056 1,062 1,086 1 1,050 0 1,130
ASGR1,560 1,660 1,512 1,459 1,479 1 0 1,550 0
ASII6,975 7,010 6,801 6,660 6,791 1 0 6,801 0
ASJT300 300 303 303 342 1 303 0 436
ASMI720 720 720 717 733 1 720 0 760
ASRI330 342 331 329 334 1 0 0 0
ASRM2,350 2,350 2,349 2,350 2,352 1 0 2,349 0
ASSA260 266 261 260 266 1 261 0 0
ATIC860 870 778 672 705 1 0 720 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,480 1,516 1,458 1,432 1,452 1 0 1,455 0
BABP50 52 50 50 50 1 0 0 0
BACA280 284 282 279 280 1 280 0 0
BAJA130 132 129 127 131 1 0 129 143
BALI1,610 1,615 1,606 1,601 1,609 1 0 1,606 1,630
BAPA134 163 134 129 135 1 0 0 0
BATA600 586 592 587 596 0 0 592 620
BAYU2,770 2,770 2,783 2,788 2,795 0 2,770 0 0
BBCA23,225 23,475 23,309 23,235 23,381 1 23,309 0 0
BBHI176 179 174 172 179 1 0 174 190
BBKP434 441 414 404 414 1 0 414 0
BBLD478 476 480 483 488 1 478 0 525
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,450 7,575 7,417 7,330 7,471 1 0 7,417 0
BBNP2,160 2,160 2,160 2,160 2,160 1 0 0 0
BBRI3,090 3,076 3,032 3,000 3,014 1 0 3,020 0
BBRM56 60 56 53 58 1 0 0 0
BBTN2,410 2,438 2,366 2,300 2,404 1 0 2,366 2,560
BBYB304 303 304 300 313 0 0 300 324
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP92 98 93 91 94 1 0 0 0
BDMN6,250 6,450 6,363 6,320 6,486 1 6,363 0 6,700
BEKS50 50 50 50 50 0 0 0 0
BELL230 250 230 223 226 1 0 0 0
BEST244 246 244 242 248 1 244 0 250
BFIN620 652 626 614 660 0 0 614 705
BGTG84 87 84 83 86 1 0 83 93
BHIT106 107 106 105 107 1 0 106 112
BIKA216 217 216 208 233 0 0 208 252
BIMA63 65 63 61 65 1 0 61 70
BINA620 626 597 575 588 1 0 600 0
BIPI58 64 56 54 56 1 0 0 0
BIPP78 83 78 76 83 1 0 78 99
BIRD2,590 2,652 2,586 2,568 2,601 0 0 0 0
BISI1,750 1,750 1,754 1,727 1,767 0 0 1,727 1,810
BJBR2,060 2,070 2,067 2,058 2,088 1 2,067 0 2,110
BJTM645 644 641 633 648 0 0 641 670
BKDP67 69 65 62 64 1 0 67 0
BKSL139 144 133 128 128 1 0 0 0
BKSW188 196 191 191 198 0 188 0 218
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,252 4,246 4,248 4,240 0 0 4,250 0
BMAS336 356 336 334 344 0 0 0 0
BMRI6,575 6,560 6,514 6,440 6,520 1 0 6,514 6,650
BMSR160 160 161 160 161 0 160 0 168
BMTR460 483 481 483 508 0 474 0 525
BNBA272 284 271 266 269 1 0 0 0
BNBR80 84 80 79 84 1 80 0 92
BNGA995 1,026 1,001 994 1,019 1 1,001 0 0
BNII216 215 213 210 214 1 0 213 224
BNLI545 585 550 536 561 1 0 536 0
BOGA625 629 623 619 623 1 0 625 640
BOLT925 921 911 900 904 1 0 905 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,250 2,252 2,217 2,186 2,194 1 0 2,230 0
BPFI600 615 600 600 606 1 0 0 745
BPII6,550 6,550 6,546 6,550 6,538 1 0 0 0
BRAM5,900 5,845 5,881 5,890 5,905 1 0 0 0
BRIS565 578 565 560 573 1 0 565 620
BRMS66 73 65 63 66 1 0 0 0
BRNA1,125 1,125 1,125 1,125 1,125 0 0 0 0
BRPT1,830 1,866 1,831 1,815 1,853 1 1,831 0 1,940
BSDE1,490 1,512 1,468 1,442 1,446 1 0 1,465 1,560
BSIM600 598 604 600 615 0 600 0 0
BSSR2,520 2,522 2,517 2,518 2,518 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK126 130 127 124 132 1 0 124 145
BTEL50 50 50 50 50 0 0 0 0
BTON260 266 261 256 274 1 261 0 298
BTPN3,840 3,882 3,853 3,824 3,932 1 3,853 0 4,050
BTPS1,620 1,625 1,617 1,611 1,626 1 0 0 1,635
BUDI110 112 109 108 109 1 0 109 117
BUKK1,600 1,599 1,586 1,528 1,590 0 0 1,586 1,640
BULL132 141 135 134 139 1 135 0 0
BUMI262 268 249 238 239 1 0 248 0
BUVA420 456 438 428 456 0 438 0 0
BVIC210 214 211 210 215 1 211 0 224
BWPT181 186 179 178 184 1 0 0 0
BYAN18,100 18,170 18,125 18,070 18,344 1 18,125 0 0
CAMP380 390 374 360 372 1 0 372 398
CANI230 230 222 222 217 1 0 230 0
CARS2,560 2,622 2,528 2,506 2,508 1 0 0 0
CASA302 301 302 302 305 1 302 0 0
CASS700 706 707 686 712 0 0 686 730
CEKA960 951 964 945 1,012 0 0 945 1,145
CENT85 86 85 84 89 1 0 84 94
CFIN306 316 310 307 322 1 306 0 346
CINT310 309 307 301 309 0 0 307 312
CITA1,540 1,559 1,553 1,525 1,618 1 0 1,525 1,875
CKRA76 76 76 76 76 0 0 0 0
CLEO280 296 268 254 256 1 0 278 0
CLPI845 885 859 854 869 0 0 0 895
CMNP1,360 1,415 1,392 1,355 1,422 1 1,392 0 1,490
CMPP282 290 282 280 293 1 0 0 324
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX570 536 513 476 504 1 0 513 695
COWL472 475 471 471 479 1 0 0 510
CPIN4,550 4,620 4,368 4,218 4,278 1 0 4,400 0
CPRO50 50 50 50 50 0 0 0 0
CSAP680 701 690 686 710 1 690 0 750
CSIS460 482 476 458 509 0 470 0 700
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,060 1,110 1,062 1,043 1,055 1 0 0 0
CTTH130 129 129 121 130 0 0 129 140
DART296 295 290 288 285 0 0 296 0
DAYA195 202 202 204 210 1 195 0 260
DEFI1,260 1,258 1,252 1,241 1,247 0 0 1,260 1,280
DEWA50 50 50 50 50 0 0 0 0
DFAM1,050 1,070 1,047 1,029 1,056 0 0 1,047 1,100
DGIK53 57 53 52 53 1 0 53 0
DILD340 337 334 328 338 1 0 334 344
DKFT338 337 338 336 339 0 0 336 348
DLTA5,500 5,485 5,515 5,510 5,558 0 5,500 0 5,600
DMAS125 126 125 125 129 0 0 125 134
DNAR260 266 262 262 266 0 260 0 0
DNET3,290 3,288 3,246 3,216 3,210 0 0 0 0
DOID795 815 783 765 783 1 0 783 0
DPNS364 377 362 350 381 1 0 362 400
DPUM272 273 269 260 268 0 0 269 276
DSFI111 128 109 107 115 1 0 0 0
DSNG380 393 382 380 386 1 0 0 0
DSSA19,550 19,980 20,926 21,080 23,297 0 20,000 0 25,100
DUTI3,510 3,506 3,770 3,862 4,028 0 3,510 3,510 0
DVLA1,920 1,920 1,924 1,920 1,934 0 1,920 0 0
DWGL127 130 127 125 134 1 0 0 163
DYAN75 76 73 71 76 1 0 73 86
ECII1,100 1,100 1,100 1,090 1,100 0 0 1,090 0
EKAD690 695 683 673 684 1 0 683 0
ELSA366 379 357 347 350 1 0 362 0
ELTY50 50 50 50 50 0 0 0 0
EMDE256 258 258 258 259 0 258 0 0
EMTK8,900 8,900 8,863 8,900 8,820 1 0 8,900 0
ENRG162 183 149 131 134 1 0 0 0
EPMT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ERAA3,280 3,270 3,154 3,064 3,146 1 0 3,154 0
ERTX123 129 128 131 132 0 123 0 0
ESSA264 264 254 246 254 1 0 254 0
ESTI69 74 70 70 73 1 70 0 81
ETWA85 90 87 84 89 1 86 0 0
EXCL2,880 2,900 2,873 2,848 2,954 1 0 0 0
FAST1,455 1,470 1,457 1,457 1,455 0 1,455 0 1,550
FASW7,750 7,840 7,743 7,555 7,974 1 0 7,743 8,250
FINN85 88 83 80 84 1 0 83 101
FIRE5,650 5,640 5,643 5,615 5,726 1 0 0 5,950
FISH3,140 2,964 2,842 2,760 2,751 0 0 3,100 3,200
FMII715 722 713 709 713 1 0 0 0
FORU127 131 128 126 134 1 127 0 148
FORZ880 879 880 861 890 0 880 0 905
FPNI137 139 138 138 146 1 138 0 155
FREN120 131 110 101 105 1 0 109 0
GAMA50 51 50 50 51 1 50 0 52
GDST210 222 223 220 240 0 220 200 256
GDYR2,090 2,090 2,064 2,019 2,066 1 0 2,090 0
GEMA290 306 294 282 306 0 0 282 344
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,550 72,135 71,274 70,415 71,273 1 0 71,274 0
GHON1,005 1,060 1,034 1,018 1,081 1 1,034 0 1,105
GIAA236 235 233 230 235 0 0 233 240
GJTL680 707 679 670 687 1 0 0 0
GLOB157 163 155 140 172 0 0 155 262
GMCW860 860 860 860 860 0 0 0 0
GMFI264 270 263 260 267 0 0 263 0
GMTD14,800 14,800 14,801 14,795 14,800 1 0 14,795 0
GOLD510 516 479 420 476 1 0 510 575
GOLL50 50 50 50 50 0 0 0 0
GPRA91 93 91 90 93 1 91 0 96
GREN328 328 328 328 328 0 0 0 0
GSMF105 106 104 102 112 1 0 104 144
GTBO328 335 319 313 319 1 0 319 340
GWSA132 134 133 133 136 0 0 132 149
GZCO58 60 59 58 60 1 59 0 62
HADE50 50 50 50 50 0 0 0 0
HDFA167 167 166 167 169 1 0 0 0
HDTX232 232 232 232 232 0 0 0 0
HEAL3,390 3,404 3,373 3,358 3,420 0 0 3,373 3,520
HELI103 108 102 101 105 1 0 102 111
HERO920 920 918 918 920 1 0 0 0
HEXA3,240 3,238 3,243 3,236 3,271 1 3,243 0 3,350
HITS700 708 703 701 714 1 703 0 0
HMSP3,920 3,924 3,848 3,784 3,835 1 0 3,848 0
HOKI875 901 861 831 849 1 0 865 0
HOME125 130 126 123 130 1 126 0 145
HOTL120 122 120 118 121 1 120 0 0
HRTA270 298 279 272 285 1 0 0 0
HRUM2,850 2,832 2,716 2,612 2,653 1 0 2,750 0
IATA50 50 50 50 50 0 0 0 0
IBFN380 382 381 377 385 0 0 377 408
IBST7,300 7,300 7,300 7,300 7,300 0 0 0 0
ICBP8,600 8,695 8,624 8,570 8,704 0 0 8,570 8,900
ICON100 101 99 95 103 1 0 99 116
IDPR695 752 732 729 783 0 732 0 0
IGAR390 398 393 386 395 0 0 0 0
IHSG5,989 5,986 5,946 5,922 5,927 1 0 5,947 0
IIKP302 310 297 290 291 1 0 296 0
IKAI206 212 211 209 224 1 0 206 253
IKBI280 292 285 281 292 0 0 0 0
IMAS2,980 3,052 2,974 2,906 3,097 1 0 2,974 3,360
IMJS600 609 596 588 615 1 0 0 690
IMPC985 981 983 970 987 0 0 983 990
INAF3,550 3,588 3,512 3,466 3,504 1 0 0 0
INAI484 490 487 485 500 0 487 0 550
INCF150 162 143 137 138 1 0 148 173
INCI570 579 564 536 555 1 0 0 0
INCO4,530 4,530 4,385 4,284 4,367 1 0 4,385 4,650
INDF6,275 6,400 6,343 6,320 6,418 0 6,343 0 6,675
INDR6,750 6,760 6,396 5,900 6,541 1 0 6,396 7,975
INDS2,040 2,100 2,051 2,028 2,106 1 2,051 0 0
INDX101 101 101 101 105 1 0 0 115
INDY3,530 3,554 3,408 3,260 3,354 1 0 3,420 3,550
INKP19,750 19,455 19,224 18,305 19,668 0 0 19,224 20,375
INPC75 76 75 74 75 1 0 74 77
INPP625 625 621 625 617 1 0 625 0
INPS2,020 2,026 2,045 2,008 2,091 0 0 2,008 2,260
INRU680 682 679 657 686 0 0 679 830
INTA480 485 483 465 492 0 0 465 525
INTD314 314 316 315 319 0 314 0 0
INTP14,600 15,245 14,511 14,185 14,137 1 0 0 0
IPCM426 432 426 420 429 1 0 420 440
IPOL108 107 106 105 110 0 0 106 117
ISAT3,970 3,974 4,006 4,016 4,207 1 4,000 0 4,370
ISSP93 95 94 93 96 1 0 93 106
ITMA610 623 613 601 640 0 613 0 680
ITMG29,000 28,940 27,191 25,670 25,760 1 0 28,000 0
ITTG82 82 82 82 82 0 0 0 0
JAWA187 192 187 178 184 0 0 0 0
JECC6,700 6,700 6,642 6,700 6,580 1 0 6,700 0
JGLE50 50 50 50 50 0 0 0 0
JIHD464 461 467 467 472 0 464 0 0
JKON540 540 537 537 535 1 0 540 0
JKSW73 78 75 75 78 1 75 0 82
JMAS920 951 939 922 945 1 0 0 1,200
JPFA2,290 2,364 2,208 2,132 2,176 1 0 0 0
JPRS296 301 301 296 320 0 0 272 340
JRPT635 633 624 609 618 0 0 620 0
JSKY900 897 894 875 890 0 0 894 925
JSMR4,950 5,225 5,034 4,986 5,121 1 0 0 0
JSPT1,150 1,150 1,150 1,150 1,150 0 0 0 0
JTPE312 312 311 307 309 0 0 311 0
KAEF2,380 2,444 2,337 2,306 2,370 1 0 2,337 2,590
KARW116 116 117 116 121 1 0 116 144
KBLI354 355 350 344 352 1 0 350 366
KBLM238 239 237 231 242 1 0 237 260
KBLV486 515 487 481 505 1 0 481 535
KBRI50 50 50 50 50 0 0 0 0
KDSI985 990 963 939 958 0 0 963 1,055
KIAS100 100 100 100 100 0 0 0 0
KICI198 198 200 197 209 1 198 0 0
KIJA220 220 220 217 221 0 0 0 228
KINO1,705 1,702 1,696 1,682 1,698 0 0 1,696 1,710
KIOS2,770 2,770 2,676 2,596 2,606 1 0 2,700 0
KKGI390 404 362 335 350 1 0 358 0
KLBF1,290 1,319 1,298 1,291 1,304 1 0 0 0
KMTR372 392 369 362 374 1 0 369 0
KOBX254 260 250 247 258 1 0 0 272
KOIN232 232 232 232 232 0 0 0 0
KONI352 352 352 352 352 0 0 352 0
KOPI750 758 751 749 751 0 0 0 0
KPIG1,375 1,375 1,378 1,370 1,385 0 1,375 0 0
KRAH2,740 2,776 2,739 2,728 2,733 1 0 0 0
KRAS458 478 446 433 443 1 0 0 0
KREN720 739 721 714 730 1 0 0 770
LAPD50 50 50 50 50 0 0 0 0
LCGP98 100 98 97 100 1 0 97 104
LCKM344 352 343 338 347 0 0 343 372
LEAD99 106 97 93 96 1 0 98 0
LINK4,250 4,300 4,278 4,240 4,306 0 0 4,240 4,450
LION620 624 615 615 618 1 0 0 645
LMAS73 73 72 71 72 0 0 72 0
LMPI168 167 166 164 166 0 0 168 171
LMSH600 602 612 612 626 0 600 0 675
LPCK2,260 2,326 2,203 2,152 2,181 1 0 2,210 2,310
LPGI3,900 3,898 3,935 3,946 3,985 0 0 0 0
LPIN935 935 935 935 935 0 0 0 0
LPKR388 404 395 394 406 1 395 0 0
LPLI165 165 166 165 168 1 165 0 0
LPPF9,450 9,555 9,323 9,170 9,155 1 0 0 0
LPPS108 111 110 108 114 1 110 0 158
LRNA104 107 104 101 104 0 104 0 0
LSIP1,000 1,011 991 982 1,004 1 0 991 0
LTLS665 669 661 652 679 0 0 661 710
MABA775 791 763 749 752 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,060 1,051 931 856 870 1 0 910 0
MAMI78 80 74 71 72 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,950 1,948 1,946 1,938 1,950 1 0 1,946 2,000
MAPI815 823 805 788 812 1 0 0 840
MARI244 264 246 242 245 1 0 0 0
MARK1,450 1,456 1,424 1,365 1,412 0 0 1,424 1,510
MASA314 314 312 307 312 1 0 314 0
MAYA4,040 4,032 4,052 4,056 4,070 0 0 0 0
MBAP3,550 3,522 3,391 3,274 3,340 1 0 3,391 0
MBSS715 791 691 653 664 1 0 0 0
MBTO143 157 142 142 147 1 0 0 0
MCAS3,000 3,036 2,935 2,888 2,906 1 0 2,950 0
MCOR183 186 184 183 190 1 0 0 198
MDIA168 169 168 163 169 0 168 0 0
MDKA3,000 3,090 3,055 3,032 3,135 1 3,055 0 3,300
MDKI350 366 357 352 368 1 357 0 374
MDLN270 280 273 271 278 0 0 0 294
MDRN50 50 50 50 50 0 0 0 0
MEDC1,000 1,040 972 938 958 1 0 1,000 0
MEGA4,600 4,640 4,495 4,360 4,360 0 0 4,600 0
MERK6,350 6,345 6,339 6,350 6,322 0 0 6,350 0
META206 207 207 205 210 0 0 205 220
MFIN1,790 1,798 1,776 1,763 1,757 1 0 0 0
MFMI650 652 656 613 695 1 0 613 1,040
MGNA52 53 52 51 55 1 0 0 59
MICE466 466 459 450 453 1 0 460 0
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA2,010 2,014 1,994 1,954 2,031 1 0 1,994 2,080
MINA580 619 611 611 655 1 600 0 800
MIRA50 50 50 50 50 0 0 0 0
MITI94 104 93 89 94 1 0 0 0
MKNT204 206 206 202 214 0 206 0 228
MKPI24,100 24,080 23,983 23,960 23,876 1 0 0 0
MLBI16,400 16,330 16,436 16,350 16,562 0 16,400 0 16,900
MLIA860 935 845 823 850 1 0 0 0
MLPL116 115 112 110 114 1 0 112 0
MLPT900 944 799 711 745 1 0 799 0
MMLP494 508 508 504 521 0 508 0 525
MNCN980 1,008 990 985 1,015 1 990 0 0
MPMX940 962 948 938 957 0 0 0 1,000
MPOW164 165 163 160 166 1 0 163 206
MPPA258 265 257 254 266 1 0 0 290
MRAT182 181 183 180 186 0 0 180 192
MREI6,125 6,135 6,202 5,710 6,272 0 6,125 0 6,400
MSKY875 876 873 863 874 0 0 875 910
MTDL755 765 743 721 751 1 0 743 795
MTFN50 50 50 50 50 0 0 0 0
MTLA372 373 368 366 364 1 0 370 0
MTRA436 437 429 423 423 1 0 432 0
MTSM150 152 151 151 152 0 150 0 0
MTWI120 133 117 110 122 1 0 117 0
MYOH855 848 855 846 867 1 855 0 880
MYOR3,070 3,068 3,037 3,000 3,071 1 0 3,037 3,200
MYRX133 142 132 127 133 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX159 160 153 138 155 0 0 153 183
NAGA202 203 201 200 202 1 0 201 210
NASA428 428 425 424 425 1 0 0 0
NELY115 115 114 111 115 1 0 114 123
NICK130 131 130 124 131 1 0 124 150
NIKL4,450 4,480 4,425 4,370 4,432 1 0 0 0
NIPS392 400 382 386 380 1 0 0 0
NIRO91 91 91 90 91 1 0 91 0
NISP885 881 873 859 869 1 0 870 895
NOBU960 956 946 922 944 0 0 0 0
NRCA404 404 403 402 406 1 0 0 0
OASA186 200 194 191 199 0 0 0 238
OCAP430 430 430 430 430 0 0 0 0
OKAS252 256 258 252 288 1 256 0 380
OMRE1,800 1,800 1,800 1,800 1,800 0 0 0 0
PADI530 533 516 498 521 1 0 516 555
PALM278 280 278 277 282 1 278 0 0
PANR496 496 494 486 499 0 0 0 0
PANS1,675 1,686 1,699 1,673 1,745 0 0 1,673 1,800
PBID1,135 1,121 1,110 1,094 1,102 1 0 1,105 0
PBRX545 557 543 535 551 1 0 0 600
PBSA580 590 585 577 597 0 0 577 0
PCAR2,920 2,920 2,901 2,888 2,881 1 0 0 0
PDES1,350 1,350 1,350 1,350 1,350 0 0 0 0
PEGE120 132 125 120 134 0 0 120 244
PGAS1,695 1,721 1,696 1,687 1,730 0 1,696 0 1,770
PGLI199 199 199 199 199 1 199 0 0
PICO246 246 245 241 246 0 0 245 250
PJAA1,200 1,200 1,202 1,200 1,206 0 1,200 0 0
PKPK123 131 122 121 127 1 0 122 140
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,216 3,240 3,228 3,258 0 3,220 0 0
PNBN785 810 805 806 840 0 805 0 860
PNBS76 77 75 74 77 1 0 75 80
PNIN1,030 1,026 1,023 1,009 1,040 0 0 1,023 1,080
PNLF208 209 207 204 209 1 0 207 222
PNSE1,300 1,300 1,299 1,300 1,298 1 0 0 0
POLY148 155 146 142 149 1 0 146 161
POOL4,940 4,974 4,937 4,926 4,950 1 0 0 0
PORT600 600 600 600 600 0 0 0 0
POWR1,035 1,047 1,042 1,031 1,070 0 0 1,031 1,200
PPRE410 411 409 404 410 1 0 409 0
PPRO138 139 138 137 141 1 0 138 146
PRAS198 200 197 193 196 0 0 197 0
PRDA2,840 2,798 2,788 2,776 2,809 0 0 2,840 2,930
PRIM1,540 1,664 1,526 1,487 1,544 1 0 0 0
PSAB230 243 236 236 247 1 236 0 260
PSDN284 303 301 297 310 0 300 0 356
PSKT50 50 50 50 50 0 0 0 0
PSSI156 165 158 155 162 1 158 0 0
PTBA4,600 4,516 4,426 4,288 4,413 1 0 4,420 0
PTIS306 306 306 306 306 0 0 0 0
PTPP2,160 2,178 2,140 2,112 2,172 1 0 2,140 2,250
PTRO1,700 1,782 1,660 1,597 1,645 1 0 1,650 0
PTSN236 248 239 232 246 1 0 0 270
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP486 493 487 488 481 1 486 0 0
PWON550 563 551 540 562 0 0 540 590
PYFA199 193 189 185 185 1 0 189 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X998 996 987 983 985 1 0 993 0
RAJA685 701 683 691 708 1 0 0 785
RALS1,445 1,433 1,414 1,383 1,436 1 0 1,414 1,490
RANC326 328 330 329 337 0 326 326 0
RBMS152 152 150 146 160 1 0 150 176
RDTX5,500 5,465 5,528 5,535 5,594 0 5,500 0 5,675
RELI284 348 322 308 349 0 0 0 374
RICY176 177 175 171 173 0 0 0 0
RIGS170 179 174 167 182 1 0 167 188
RIMO137 140 138 137 142 1 138 0 145
RMBA324 334 318 310 323 1 0 318 380
RODA418 500 470 452 509 0 470 0 630
ROTI950 965 953 936 967 1 0 0 995
RUIS230 230 230 230 230 0 230 0 0
SAFE154 156 154 151 155 1 0 151 200
SAME494 499 500 492 512 0 0 492 570
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,975 9,945 9,958 9,875 9,965 0 0 9,958 10,000
SCMA2,040 2,038 2,057 2,033 2,156 1 0 2,033 2,310
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU115 117 115 113 120 1 0 115 141
SDPC93 92 92 90 93 0 0 92 95
SDRA870 872 863 858 859 1 0 870 0
SGRO2,340 2,368 2,338 2,340 2,355 0 0 2,338 2,390
SHID1,570 1,622 1,513 1,462 1,465 1 0 1,570 0
SHIP735 733 727 716 724 1 0 730 745
SIAP83 83 83 83 83 0 0 0 0
SIDO840 862 839 823 844 0 0 0 0
SILO3,330 3,374 3,400 3,358 3,544 0 0 3,240 4,500
SIMA150 149 151 144 162 0 0 144 202
SIMP478 488 479 476 486 1 0 476 496
SIPD1,110 1,110 1,094 1,063 1,078 0 0 1,094 0
SKBM510 510 510 510 509 1 0 510 0
SKLT1,265 1,261 1,249 1,254 1,230 1 0 1,265 0
SKYB288 353 260 215 247 1 0 260 380
SMAR4,350 4,350 4,327 4,320 4,306 1 0 0 0
SMBR3,260 3,310 3,300 3,292 3,388 0 3,300 0 3,450
SMCB830 844 835 826 863 1 0 826 990
SMDM126 126 126 124 126 1 0 126 0
SMDR346 358 344 340 346 1 0 0 0
SMGR7,725 7,795 7,585 7,470 7,479 1 0 7,600 0
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT206 225 201 197 205 1 0 201 0
SMRA800 813 798 788 809 0 0 798 870
SMRU470 474 472 474 476 1 472 0 0
SMSM1,275 1,276 1,299 1,290 1,364 0 1,280 0 1,415
SOCI175 182 170 165 167 1 0 174 0
SONA1,805 1,805 1,806 1,805 1,805 0 0 0 0
SPMA250 248 247 238 253 0 0 247 268
SQMI214 243 237 234 249 0 232 0 0
SRAJ200 198 197 196 196 0 0 199 0
SRIL352 352 349 348 361 1 0 0 0
SRSN66 68 65 63 66 1 0 65 72
SRTG3,910 4,286 3,954 3,796 3,962 1 3,910 0 0
SSIA580 581 570 559 584 1 0 570 605
SSMS1,240 1,251 1,260 1,240 1,313 0 1,260 0 0
SSTM510 510 510 510 510 0 0 0 0
STAR79 84 80 79 84 1 80 0 0
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI102 105 102 99 105 1 0 102 110
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF344 336 321 301 310 1 0 321 0
TAMU4,220 4,268 4,209 4,188 4,218 1 0 0 0
TARA870 882 867 864 865 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,000 5,054 4,966 4,922 4,944 1 0 4,950 5,125
TBLA900 906 895 889 906 1 0 895 960
TBMS1,070 1,121 1,075 1,059 1,083 1 1,070 0 0
TCID15,500 15,510 15,519 15,340 15,930 0 0 15,340 0
TDPM346 348 341 336 339 1 0 344 350
TELE850 884 848 852 863 1 0 0 0
TFCO790 790 790 790 790 0 0 0 0
TGKA2,550 2,550 2,550 2,550 2,550 1 0 0 0
TGRA720 719 696 652 698 1 0 0 0
TIFA174 179 172 167 172 1 0 172 193
TINS850 862 843 837 851 1 0 843 880
TIRA140 151 150 135 170 1 141 0 210
TIRT89 89 89 88 90 0 89 0 93
TKIM13,525 13,235 13,196 12,465 14,187 0 0 13,196 15,450
TLKM3,940 3,940 3,953 3,944 4,032 1 3,950 0 4,110
TMAS1,035 1,035 1,034 1,020 1,052 1 0 1,034 0
TMPI50 50 50 50 50 0 0 0 0
TMPO200 211 206 208 211 0 0 0 220
TOBA1,890 2,201 1,890 1,849 1,950 1 0 0 0
TOPS840 844 843 828 854 1 0 828 1,020
TOTL635 643 637 633 643 1 0 0 0
TOTO344 352 348 348 356 1 348 0 0
TOWR540 571 561 557 584 0 561 0 625
TPIA4,980 5,120 5,023 4,967 5,088 0 0 4,967 5,450
TPMA197 195 194 193 193 1 0 197 199
TRAM308 342 331 337 363 0 322 0 372
TRIL57 61 58 56 60 1 0 56 68
TRIM118 118 118 118 121 0 118 0 124
TRIO685 737 750 618 955 0 0 618 2,000
TRIS300 299 299 294 300 0 0 299 310
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 202 200 198 210 0 0 0 224
TSPC1,500 1,503 1,501 1,497 1,512 0 0 1,497 1,550
TURI1,200 1,203 1,202 1,202 1,204 0 1,200 0 0
ULTJ1,270 1,269 1,257 1,244 1,270 0 0 1,257 1,300
UNIC3,400 3,406 3,374 3,334 3,346 0 0 3,400 0
UNIT310 311 309 309 310 0 0 309 326
UNSP246 255 243 238 242 1 0 0 0
UNTR35,400 35,745 34,412 33,535 33,544 1 0 34,900 0
UNVR44,325 44,295 44,329 43,990 44,974 0 0 43,990 47,625
VICO165 166 165 159 171 0 0 165 183
VINS126 128 122 120 120 1 0 121 150
VIVA204 215 204 200 205 1 0 0 0
VOKS165 163 160 155 160 1 0 160 168
VRNA81 81 79 77 79 1 0 79 0
WAPO93 92 93 93 101 1 93 0 117
WEGE220 225 216 214 220 1 0 216 230
WEHA141 143 141 140 143 1 0 141 144
WICO655 698 613 572 543 1 0 650 0
WIIM210 216 210 208 217 0 0 0 230
WIKA1,470 1,498 1,471 1,470 1,505 1 1,471 0 0
WINS290 290 285 276 285 0 0 288 300
WOMF284 290 282 279 285 1 0 282 0
WOOD545 556 541 528 544 1 0 541 570
WSBP404 398 390 381 391 1 0 390 0
WSKT2,000 2,028 1,996 1,992 2,056 1 0 0 2,120
WTON386 391 384 380 390 0 0 384 400
YPAS490 475 511 511 544 0 490 0 745
YULE190 190 190 190 191 0 0 190 194
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,505 1,534 1,510 1,491 1,545 0 0 1,491 1,720
Diposting oleh Sugeng di 07.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)