Halaman

Rabu, 11 Juli 2018

LIST SLL/T/H 20180711

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,700 10,795 10,835 10,690 11,252 0 0 10,690 11,900
ABBA50 50 50 50 50 1 50 0 58
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,090 2,094 2,085 2,064 2,118 0 0 2,085 0
ACES1,335 1,325 1,287 1,245 1,268 1 0 1,300 1,345
ACST2,680 2,730 2,622 2,566 2,572 1 0 2,680 2,800
ADES930 938 929 920 930 1 0 930 970
ADHI1,570 1,608 1,615 1,591 1,727 0 0 1,550 1,905
ADMF8,100 8,090 8,038 7,890 8,033 0 0 8,038 8,400
ADMG304 300 300 287 315 0 0 300 390
ADRO1,865 1,875 1,821 1,767 1,808 0 0 1,830 2,020
AGII590 620 600 584 621 1 0 584 690
AGRO304 312 298 286 311 0 0 298 362
AGRS254 256 261 253 286 0 0 253 390
AHAP120 113 140 145 182 0 120 0 0
AIMS240 254 242 223 253 0 0 223 320
AISA168 165 176 167 200 0 0 167 0
AKKU51 51 51 50 52 0 0 51 55
AKPI810 794 807 776 820 0 0 807 0
AKRA4,520 4,452 4,314 4,148 4,240 0 0 4,340 4,570
AKSI320 326 323 325 328 1 0 0 0
ALDO705 705 705 705 704 1 0 0 0
ALKA344 350 342 313 349 0 0 342 374
ALMI466 509 483 459 521 1 483 0 650
ALTO378 378 380 376 382 0 0 376 400
AMAG350 351 345 339 345 0 0 350 0
AMFG4,800 4,750 4,808 4,770 4,890 0 4,800 0 5,000
AMIN418 419 416 402 432 0 0 416 500
AMRT720 725 720 716 727 1 0 0 750
ANJT1,110 1,102 1,114 1,109 1,127 0 1,110 0 1,150
ANTM810 818 805 783 831 1 0 805 925
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII216 216 211 211 207 1 0 0 228
APLI98 97 97 89 100 0 0 0 108
APLN163 168 160 151 162 0 0 160 194
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,300 1,298 1,264 1,171 1,229 0 0 1,264 1,350
ARMY324 327 312 296 308 1 0 312 0
ARNA348 357 346 342 350 1 0 0 0
ARTA264 263 266 262 269 0 264 0 278
ARTI50 50 50 50 50 0 0 0 0
ARTO156 166 162 152 166 0 162 0 173
ASBI320 320 320 320 321 0 320 0 0
ASDM1,040 1,040 1,039 1,032 1,035 0 0 1,040 0
ASGR1,420 1,411 1,403 1,380 1,430 1 0 1,403 1,480
ASII6,350 6,480 6,323 6,235 6,453 0 0 6,323 7,100
ASJT248 260 251 230 260 0 0 230 320
ASMI730 727 731 727 741 1 730 0 0
ASRI332 333 320 305 323 0 0 320 362
ASRM2,370 2,368 2,372 2,372 2,413 1 2,370 0 0
ASSA260 263 259 253 263 0 0 259 278
ATIC700 699 741 690 851 0 720 0 1,410
ATPK194 194 194 194 194 0 0 0 0
AUTO1,455 1,495 1,424 1,374 1,426 0 0 1,440 1,595
BABP50 50 50 50 51 0 50 0 54
BACA276 274 272 271 270 0 0 276 286
BAJA129 141 133 129 142 1 0 0 178
BALI1,630 1,649 1,614 1,578 1,589 1 0 1,625 0
BAPA119 123 118 111 125 1 0 118 176
BATA610 621 610 586 612 0 0 610 625
BAYU2,800 2,800 2,797 2,800 2,794 1 0 2,800 0
BBCA21,900 21,930 21,547 21,020 21,485 0 0 21,547 22,475
BBHI158 161 156 152 159 1 0 156 187
BBKP374 384 388 388 433 1 388 0 496
BBLD484 490 486 481 487 0 0 481 498
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,300 7,320 7,165 6,935 7,210 0 0 7,165 7,650
BBNP2,160 2,160 2,154 2,154 2,147 1 0 0 0
BBRI3,050 3,052 2,961 2,866 2,925 1 0 2,980 0
BBRM52 55 52 51 55 1 0 52 67
BBTN2,300 2,310 2,308 2,210 2,435 0 0 2,210 2,920
BBYB318 321 316 312 320 0 0 316 334
BCAP1,545 1,545 1,545 1,544 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP88 91 85 82 86 0 0 85 102
BDMN6,500 6,570 6,459 6,375 6,592 1 0 0 6,925
BEKS50 50 50 50 50 0 0 0 0
BELL220 219 219 218 219 1 0 219 0
BEST238 238 235 229 242 0 0 235 272
BFIN655 687 676 675 722 0 676 0 760
BGTG84 88 84 81 87 1 0 84 102
BHIT109 111 108 107 111 1 0 108 119
BIKA206 236 227 224 241 0 227 0 290
BIMA62 64 62 59 67 1 0 59 86
BINA490 522 482 458 496 1 0 482 535
BIPI54 55 53 51 55 0 0 53 65
BIPP77 78 77 74 77 0 0 77 79
BIRD2,610 2,626 2,644 2,612 2,746 0 2,620 0 2,880
BISI1,810 1,812 1,757 1,657 1,708 0 0 1,750 1,825
BJBR2,060 2,086 2,060 2,044 2,084 1 0 2,060 2,150
BJTM655 659 654 648 665 0 0 654 705
BKDP60 57 59 54 67 0 0 59 78
BKSL113 112 107 100 107 0 0 107 140
BKSW206 220 207 200 210 0 0 200 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,200 4,158 4,242 4,242 4,389 0 4,200 0 4,500
BMAS370 370 368 344 367 0 0 368 478
BMRI6,450 6,525 6,451 6,320 6,649 0 0 6,320 6,975
BMSR158 160 156 140 163 0 0 156 173
BMTR510 509 511 500 532 0 0 500 585
BNBA256 260 255 250 261 1 0 0 276
BNBR70 70 70 70 70 0 0 0 0
BNGA955 965 946 924 953 0 0 946 1,090
BNII214 215 213 205 217 0 0 213 242
BNLI565 562 551 518 569 1 0 551 640
BOGA635 635 631 627 634 1 0 0 650
BOLT905 900 891 881 885 1 0 890 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,110 2,106 2,077 2,007 2,076 1 0 2,077 2,150
BPFI685 686 668 624 689 0 0 668 0
BPII6,500 6,500 6,498 6,500 6,500 1 0 0 0
BRAM5,925 5,890 5,932 5,925 5,898 0 5,925 0 0
BRIS565 573 570 560 586 0 570 0 615
BRMS64 66 64 63 65 0 0 0 69
BRNA1,130 1,130 1,133 1,130 1,144 0 1,130 0 1,195
BRPT1,775 1,815 1,803 1,709 1,890 0 0 1,709 2,220
BSDE1,550 1,519 1,497 1,441 1,519 0 0 1,497 1,705
BSIM595 616 590 583 590 1 0 590 0
BSSR2,550 2,548 2,531 2,458 2,588 0 0 2,531 2,790
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK119 120 116 104 126 0 0 116 152
BTEL50 50 50 50 50 0 0 0 0
BTON234 261 236 208 261 1 0 208 386
BTPN3,710 3,734 3,766 3,690 3,903 1 3,740 0 4,140
BTPS1,590 1,590 1,585 1,580 1,589 1 0 1,585 1,595
BUDI107 106 104 100 107 1 0 104 128
BUKK1,630 1,619 1,615 1,585 1,632 0 0 0 1,685
BULL137 139 129 115 129 0 0 129 149
BUMI220 225 216 208 219 0 0 216 260
BUVA430 427 407 370 394 0 0 410 480
BVIC206 220 207 200 217 1 0 0 234
BWPT168 176 170 164 174 0 0 164 189
BYAN16,900 17,560 15,760 15,040 15,081 1 0 15,950 0
CAMP358 367 349 327 342 0 0 349 0
CANI218 207 199 180 215 1 0 199 232
CARS2,230 2,246 2,230 2,200 2,262 0 0 2,200 2,410
CASA300 299 301 299 305 1 0 299 316
CASS690 728 716 700 733 0 716 0 750
CEKA1,130 1,238 1,154 1,139 1,206 0 1,145 0 0
CENT87 92 85 82 85 1 0 86 100
CFIN320 314 319 309 325 0 0 0 350
CINT312 313 312 305 313 0 0 312 316
CITA1,450 1,569 1,350 1,277 1,428 1 0 1,350 1,845
CKRA76 76 76 76 76 0 0 0 0
CLEO234 237 241 236 261 1 241 0 277
CLPI855 855 857 847 865 0 0 847 0
CMNP1,330 1,352 1,339 1,319 1,366 0 0 1,319 1,490
CMPP272 284 270 262 276 1 0 270 352
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 499 501 488 515 0 0 488 0
COWL446 443 451 447 467 0 0 444 530
CPIN3,710 3,752 3,677 3,610 3,705 0 0 3,677 3,810
CPRO50 50 50 50 50 0 0 0 0
CSAP595 598 592 587 586 0 0 592 0
CSIS555 650 913 972 1,517 0 700 0 1,980
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA990 1,013 983 948 1,000 0 0 983 1,175
CTTH131 136 130 123 132 0 0 0 0
DART280 279 283 280 289 0 0 280 0
DAYA195 195 195 195 195 0 195 0 0
DEFI1,250 1,355 1,379 1,424 1,573 0 1,250 0 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM1,085 1,100 1,088 1,073 1,121 0 1,088 0 1,195
DGIK52 53 51 50 52 1 0 51 63
DILD328 326 318 300 323 1 0 318 370
DKFT348 348 348 341 348 0 0 341 350
DLTA5,600 5,600 5,583 5,540 5,554 0 0 5,575 5,600
DMAS128 130 129 127 131 0 0 127 146
DNAR296 296 287 280 281 1 0 296 0
DNET3,160 3,160 3,149 3,150 3,146 1 0 3,160 0
DOID725 734 715 695 729 0 0 715 880
DPNS340 376 358 342 388 0 358 0 422
DPUM272 269 265 256 265 1 0 265 0
DSFI100 103 98 93 99 0 0 98 115
DSNG396 397 396 394 403 0 0 396 422
DSSA20,500 25,375 22,742 22,580 23,416 1 0 0 35,000
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,930 1,930 1,933 1,936 1,939 0 1,930 0 0
DWGL122 139 125 121 143 1 125 0 168
DYAN64 65 60 56 62 0 0 60 81
ECII1,100 1,092 1,108 1,096 1,125 0 1,100 0 1,150
EKAD670 674 664 639 676 0 0 664 730
ELSA336 356 330 307 331 0 0 334 390
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 257 260 0 0 260 0
EMTK8,450 8,605 8,470 8,335 8,657 0 0 8,335 9,000
ENRG116 118 110 101 115 0 0 110 166
EPMT1,700 1,680 1,734 1,740 1,786 0 1,700 0 1,920
ERAA2,760 2,670 2,579 2,376 2,579 0 0 2,579 3,070
ERTX119 115 114 111 127 0 0 114 140
ESSA256 256 250 234 263 1 0 250 306
ESTI69 72 68 64 70 0 0 68 80
ETWA72 71 75 71 84 0 74 0 91
EXCL2,670 2,676 2,560 2,408 2,541 1 0 2,600 0
FAST1,550 1,545 1,535 1,524 1,531 1 0 1,545 0
FASW7,600 7,670 7,223 6,895 6,961 1 0 7,300 0
FINN79 100 84 75 89 1 0 75 108
FIRE5,600 5,405 5,335 5,175 5,377 1 0 5,335 5,750
FISH3,020 3,130 3,246 3,240 3,810 1 3,020 0 5,150
FMII695 690 683 672 680 1 0 685 0
FORU126 134 127 122 138 1 0 122 160
FORZ875 892 874 861 884 1 0 0 0
FPNI140 141 139 133 144 0 0 139 162
FREN103 107 93 83 85 1 0 97 0
GAMA50 52 50 50 51 1 0 0 55
GDST254 257 249 239 247 1 0 248 284
GDYR1,860 1,871 1,859 1,830 1,880 0 0 1,859 2,040
GEMA1,395 1,394 1,348 1,276 1,299 1 0 1,390 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM70,975 71,065 69,779 68,215 69,700 1 0 70,150 72,900
GHON960 986 953 900 984 0 0 953 1,080
GIAA230 234 232 228 239 0 0 228 258
GJTL655 652 645 606 669 0 0 645 810
GLOB191 237 209 191 249 1 0 185 366
GMCW860 860 860 860 860 0 0 0 0
GMFI268 268 268 262 284 0 0 268 318
GMTD15,000 15,000 14,916 15,000 14,760 1 0 0 0
GOLD530 514 495 460 468 0 0 480 0
GOLL50 50 50 50 51 1 50 0 63
GPRA86 90 85 81 87 0 0 85 94
GREN328 328 328 328 328 0 0 0 0
GSMF95 94 94 90 97 0 0 94 112
GTBO310 339 304 286 323 1 0 304 426
GWSA136 142 135 132 141 0 0 135 159
GZCO57 58 57 55 58 0 0 57 66
HADE50 50 50 50 50 0 0 0 0
HDFA152 176 152 142 163 0 0 142 0
HDTX308 305 287 262 287 0 0 308 0
HEAL3,450 3,510 3,497 3,472 3,579 1 3,497 0 3,680
HELI103 111 105 104 112 1 0 102 132
HERO920 931 897 872 880 0 0 920 975
HEXA3,250 3,286 3,272 3,212 3,337 0 0 3,212 3,500
HITS710 708 708 704 708 0 0 708 715
HMSP3,810 3,764 3,732 3,660 3,793 1 0 3,732 0
HOKI800 775 760 720 780 0 0 760 930
HOME116 125 116 108 123 1 0 108 160
HOTL111 110 105 97 100 1 0 102 0
HRTA268 264 260 250 260 0 0 260 270
HRUM2,570 2,676 2,527 2,462 2,529 0 0 2,550 2,880
IATA50 50 50 50 50 0 0 0 0
IBFN408 410 413 405 424 0 0 405 465
IBST7,300 7,300 7,331 7,300 7,300 0 0 0 0
ICBP8,900 8,845 8,837 8,665 8,960 0 0 0 0
ICON97 98 95 93 94 1 0 95 0
IDPR625 678 654 637 685 0 640 0 800
IGAR390 395 392 374 400 0 0 374 416
IHSG5,882 5,860 5,793 5,697 5,772 0 0 5,830 5,923
IIKP294 298 283 272 286 1 0 286 0
IKAI492 510 468 434 459 1 0 472 535
IKBI286 275 290 284 319 1 286 0 362
IMAS2,600 2,660 2,606 2,261 2,974 0 0 2,261 4,780
IMJS565 561 562 528 606 0 0 562 760
IMPC960 960 960 959 960 0 0 960 980
INAF3,270 3,298 3,259 3,144 3,476 1 0 3,259 4,610
INAI480 531 521 527 575 0 521 0 625
INCF155 159 160 138 168 0 155 0 0
INCI540 546 541 517 538 0 0 517 620
INCO4,030 4,126 4,049 3,972 4,138 0 4,049 0 0
INDF6,650 6,605 6,486 6,255 6,504 0 0 6,486 6,850
INDR6,200 6,490 6,002 5,250 6,674 1 0 6,002 10,600
INDS2,060 2,066 2,079 2,029 2,190 0 2,079 0 2,280
INDX95 100 98 93 100 0 0 93 115
INDY3,400 3,618 3,434 3,306 3,477 0 0 3,306 3,910
INKP18,775 18,325 17,877 16,520 18,090 0 0 17,877 20,700
INPC74 75 73 71 76 0 0 73 81
INPP585 582 575 585 563 1 0 585 0
INPS2,250 2,254 2,251 2,240 2,262 0 0 2,240 2,300
INRU820 843 823 800 822 0 0 800 865
INTA510 513 504 495 514 0 0 504 535
INTD340 340 345 341 354 0 340 0 432
INTP13,950 14,210 13,781 13,280 13,788 0 0 13,800 15,075
IPCM412 409 414 406 425 0 414 0 460
IPOL103 108 106 105 110 0 106 0 120
ISAT3,350 3,382 3,288 3,232 3,252 1 0 3,310 3,420
ISSP92 96 92 87 95 0 0 92 118
ITMA635 644 634 605 661 0 0 634 740
ITMG25,000 25,675 24,142 22,965 23,299 0 0 24,250 25,700
ITTG82 82 82 82 82 0 0 0 0
JAWA188 188 189 182 194 0 0 182 200
JECC5,700 5,640 5,821 5,760 6,096 0 5,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD498 475 482 478 492 0 0 498 500
JKON540 536 518 479 527 0 0 0 0
JKSW76 81 76 71 83 1 0 76 148
JMAS1,015 1,045 995 884 987 1 0 995 1,100
JPFA1,805 1,763 1,704 1,636 1,648 1 0 1,700 0
JPRS336 341 329 316 332 1 0 329 380
JRPT635 633 642 622 676 0 0 622 770
JSKY885 889 893 865 903 1 0 865 960
JSMR4,880 4,936 4,673 4,440 4,456 1 0 4,800 0
JSPT1,150 1,148 1,151 1,152 1,156 1 1,150 0 0
JTPE304 304 305 300 316 0 0 300 342
KAEF2,300 2,388 2,261 2,170 2,362 1 0 2,261 2,670
KARW108 108 108 101 111 0 0 108 127
KBLI330 328 329 315 334 0 0 329 380
KBLM228 244 235 231 247 0 0 0 260
KBLV462 500 477 485 502 1 477 0 520
KBRI50 50 50 50 50 0 0 0 0
KDSI980 1,050 1,030 1,001 1,101 1 1,030 0 1,170
KIAS100 100 100 100 100 0 0 0 0
KICI175 182 183 185 194 0 175 0 200
KIJA216 220 214 210 214 1 0 214 0
KINO1,700 1,701 1,715 1,676 1,756 0 0 1,676 1,990
KIOS2,620 2,610 2,621 2,570 2,668 0 0 2,570 2,700
KKGI330 334 330 318 344 1 0 318 406
KLBF1,310 1,307 1,272 1,231 1,261 0 0 1,270 1,330
KMTR342 351 349 340 362 0 349 0 420
KOBX214 230 214 197 228 0 0 214 264
KOIN232 232 234 232 236 0 232 0 0
KONI320 347 287 241 243 1 0 320 0
KOPI755 754 748 740 751 1 0 748 780
KPIG1,400 1,384 1,395 1,335 1,426 0 0 1,395 1,495
KRAH2,710 2,710 2,700 2,686 2,714 1 0 2,700 2,740
KRAS412 421 410 396 431 1 0 410 525
KREN730 769 741 733 752 0 0 0 780
LAPD50 50 50 50 50 0 0 0 0
LCGP95 96 95 94 98 1 0 95 112
LCKM362 360 376 370 406 0 362 0 444
LEAD83 88 82 76 84 0 0 82 110
LINK4,300 4,352 4,321 4,150 4,383 0 0 4,150 4,550
LION630 622 612 599 616 1 0 612 0
LMAS72 72 72 70 73 1 0 72 74
LMPI164 166 164 151 165 0 0 151 174
LMSH675 672 678 673 690 0 0 673 0
LPCK1,955 1,976 1,874 1,792 1,855 1 0 1,885 2,140
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN935 935 955 956 997 1 935 0 0
LPKR376 387 365 349 358 1 0 368 396
LPLI168 175 166 159 166 0 0 0 0
LPPF8,500 8,660 8,571 8,400 8,893 0 8,500 0 9,100
LPPS100 98 95 91 93 1 0 95 104
LRNA104 108 104 98 109 0 0 104 118
LSIP940 956 943 920 980 0 0 920 1,110
LTLS670 703 686 676 715 0 686 0 740
MABA700 700 700 684 700 0 0 700 705
MAGP50 50 50 50 50 0 0 0 0
MAIN725 725 692 654 684 0 0 685 730
MAMI69 69 68 66 70 0 0 68 75
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,775 1,821 1,707 1,631 1,709 1 0 0 0
MAPI815 842 821 802 848 1 0 802 915
MARI2,450 2,500 2,370 2,332 2,363 1 0 0 0
MARK1,485 1,505 1,497 1,487 1,502 0 0 0 1,600
MASA308 312 310 309 308 0 308 0 318
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,400 3,450 3,386 3,268 3,469 0 0 3,386 3,800
MBSS525 561 539 521 568 0 539 0 600
MBTO139 143 142 139 145 0 0 139 170
MCAS2,930 2,946 2,907 2,844 2,933 0 0 2,907 3,000
MCOR186 190 185 181 190 0 0 185 200
MDIA170 173 170 162 178 1 170 0 200
MDKA3,030 3,042 2,993 2,914 3,116 1 0 2,993 3,500
MDKI356 338 318 287 300 1 0 302 0
MDLN290 290 285 273 287 0 0 285 306
MDRN50 50 50 50 50 0 0 0 0
MEDC935 986 930 883 956 0 0 930 1,095
MEGA4,300 4,240 4,242 4,078 4,539 1 0 4,242 0
MERK6,425 6,415 6,422 6,370 6,549 1 0 6,422 7,000
META210 210 209 206 209 1 0 0 0
MFIN1,610 1,602 1,595 1,547 1,588 0 0 1,595 1,750
MFMI620 613 622 616 661 1 0 616 0
MGNA50 50 50 50 51 1 50 0 64
MICE394 385 362 346 355 1 0 362 0
MIDI1,000 1,000 1,001 1,000 1,005 0 1,000 0 0
MIKA1,950 1,950 1,925 1,890 1,928 1 0 1,925 0
MINA550 540 478 427 430 1 0 500 0
MIRA50 50 50 50 50 0 0 0 0
MITI90 96 88 80 99 1 0 88 133
MKNT224 229 218 206 219 0 0 220 238
MKPI23,600 23,620 23,522 23,560 23,374 1 0 23,600 0
MLBI16,600 16,625 16,557 16,415 16,637 0 0 16,557 16,850
MLIA720 724 719 719 723 1 0 0 0
MLPL106 108 105 102 105 0 0 105 121
MLPT760 760 771 760 798 0 760 0 925
MMLP484 512 500 477 521 0 500 0 555
MNCN920 922 913 878 930 0 0 913 1,085
MPMX990 999 988 969 1,000 0 0 988 1,025
MPOW162 169 167 161 177 0 164 0 195
MPPA238 244 237 231 258 0 0 237 282
MRAT189 190 190 183 193 0 190 0 197
MREI6,250 6,275 6,257 6,115 6,254 0 0 6,115 6,550
MSKY730 745 735 720 751 0 0 720 795
MTDL750 753 739 720 764 0 0 739 850
MTFN50 50 50 50 50 0 0 0 0
MTLA368 370 366 365 365 0 0 368 0
MTRA402 395 405 400 419 0 402 0 440
MTSM147 147 142 135 147 1 0 142 155
MTWI92 109 90 78 93 1 0 90 0
MYOH850 851 838 809 833 0 0 835 860
MYOR2,990 3,038 2,964 2,910 2,993 1 0 2,964 0
MYRX130 131 129 126 130 1 0 129 133
MYRXP50 50 50 50 50 0 50 0 0
MYTX164 187 162 143 168 0 0 162 199
NAGA200 210 196 190 204 1 0 196 218
NASA406 406 405 406 406 1 0 0 412
NELY118 118 115 109 117 0 0 115 138
NICK117 130 120 109 140 0 0 109 176
NIKL4,330 4,358 4,226 4,058 4,278 1 0 4,226 4,800
NIPS356 356 358 356 369 0 356 0 416
NIRO91 91 90 90 91 1 0 90 94
NISP840 835 839 822 869 1 0 839 920
NOBU930 930 937 933 943 0 930 0 0
NRCA384 390 373 361 367 1 0 378 398
OASA198 204 200 189 207 0 0 189 272
OCAP430 430 430 430 430 0 0 0 0
OKAS149 160 162 151 187 0 0 0 284
OMRE1,800 1,800 1,800 1,800 1,800 1 0 0 0
PADI540 531 482 446 484 1 0 482 0
PALM272 278 279 282 293 1 272 0 0
PANR498 498 487 470 480 1 0 494 0
PANS1,750 1,783 1,727 1,694 1,715 1 0 1,727 1,815
PBID1,090 1,102 1,074 1,033 1,055 1 0 1,070 1,125
PBRX550 640 544 520 580 1 0 0 0
PBSA605 627 607 587 618 1 0 587 700
PCAR2,820 2,820 2,819 2,818 2,821 1 0 2,819 2,830
PDES1,350 1,350 1,342 1,310 1,326 0 0 1,350 0
PEGE168 167 236 237 313 0 168 0 360
PGAS1,585 1,650 1,623 1,551 1,787 0 0 1,551 2,110
PGLI200 200 200 200 200 0 0 0 0
PICO230 231 237 224 253 0 232 0 264
PJAA1,235 1,243 1,247 1,249 1,254 0 1,235 0 1,310
PKPK129 134 121 106 130 1 0 121 175
PLAS50 50 50 50 50 0 0 0 0
PLIN3,560 3,560 3,559 3,560 3,560 0 0 3,559 0
PNBN835 846 838 826 851 1 0 826 870
PNBS71 73 70 67 73 0 0 70 84
PNIN1,035 1,074 1,038 1,018 1,068 1 0 1,018 1,265
PNLF212 211 207 202 208 1 0 207 232
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY130 133 129 121 136 0 0 129 165
POOL4,760 4,764 4,747 4,742 4,772 1 0 0 4,810
PORT600 600 602 600 609 0 600 0 655
POWR1,150 1,150 1,148 1,144 1,158 1 0 0 1,180
PPRE400 403 401 395 410 0 401 0 424
PPRO139 142 137 133 140 0 0 137 166
PRAS188 192 188 186 192 1 0 186 228
PRDA2,930 2,858 2,822 2,702 2,846 0 0 2,930 3,150
PRIM1,500 1,621 1,339 1,188 1,219 1 0 1,425 0
PSAB210 225 204 195 201 1 0 208 226
PSDN350 351 353 355 362 1 0 0 398
PSKT50 50 50 50 50 0 0 0 0
PSSI148 164 146 138 153 0 0 146 0
PTBA3,990 4,072 3,989 3,950 4,064 1 0 0 4,280
PTIS316 316 324 327 335 1 316 0 0
PTPP2,200 2,248 2,119 2,029 2,078 0 0 2,190 2,490
PTRO1,560 1,621 1,550 1,486 1,595 0 0 1,550 1,820
PTSN224 225 222 206 229 0 0 222 244
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 0 0
PWON580 591 559 536 547 1 0 565 585
PYFA182 183 181 172 182 0 0 181 199
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X962 959 949 940 942 0 0 962 963
RAJA540 565 556 532 588 0 0 532 725
RALS1,350 1,379 1,352 1,302 1,404 0 0 1,302 1,500
RANC354 358 354 348 359 0 0 0 364
RBMS104 107 104 96 112 0 0 104 187
RDTX5,650 5,670 5,587 5,560 5,522 1 0 5,650 5,900
RELI374 374 374 374 374 1 0 0 0
RICY167 166 165 154 164 0 0 165 171
RIGS166 169 164 149 171 0 0 164 192
RIMO142 144 139 133 137 1 0 139 147
RMBA308 342 314 316 336 1 0 0 386
RODA510 472 432 366 418 1 0 438 525
ROTI945 959 949 937 957 0 949 0 1,020
RUIS232 232 236 234 241 1 232 0 0
SAFE132 129 139 139 163 0 132 0 208
SAME550 568 555 552 565 0 555 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 9,970 9,963 9,900 9,966 0 0 10,000 0
SCMA2,220 2,172 2,115 2,023 2,117 0 0 2,130 2,290
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU116 134 127 118 152 0 126 0 258
SDPC92 92 91 88 91 0 0 91 94
SDRA850 842 834 780 833 0 0 850 0
SGRO2,330 2,350 2,342 2,344 2,350 0 0 0 2,380
SHID1,560 1,560 1,560 1,560 1,560 1 1,560 0 1,570
SHIP720 716 708 697 703 0 0 705 0
SIAP83 83 83 83 83 0 0 0 0
SIDO800 809 802 774 814 0 0 774 975
SILO4,010 4,570 4,418 4,338 4,953 0 4,418 0 6,100
SIMA150 150 132 110 121 1 0 123 0
SIMP480 482 481 472 490 0 0 472 530
SIPD990 995 1,004 979 1,016 0 995 0 1,025
SKBM500 500 498 500 498 0 0 500 0
SKLT1,200 1,230 1,154 1,130 1,062 1 0 1,200 0
SKYB310 276 291 258 331 0 0 291 474
SMAR4,100 4,100 4,101 4,100 4,108 1 4,100 0 0
SMBR3,340 3,374 3,343 3,300 3,446 1 0 3,300 3,740
SMCB810 745 649 548 561 1 0 695 0
SMDM118 124 119 114 122 0 0 114 126
SMDR328 338 333 327 350 0 333 0 360
SMGR7,575 7,425 7,185 6,840 7,095 0 0 7,100 8,150
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT196 205 198 196 205 1 0 0 220
SMRA845 866 845 818 869 0 0 818 1,010
SMRU440 442 440 426 455 0 0 426 535
SMSM1,380 1,403 1,364 1,327 1,354 0 0 1,355 1,425
SOCI160 172 158 147 165 0 0 158 192
SONA1,805 1,771 2,123 2,122 2,568 0 1,805 0 3,290
SPMA260 264 263 253 268 0 0 253 288
SQMI236 232 241 238 267 0 236 0 0
SRAJ197 197 198 198 200 0 197 0 0
SRIL360 346 335 314 335 1 0 335 0
SRSN52 58 53 50 56 0 0 50 69
SRTG3,760 3,856 3,826 3,762 3,982 1 0 3,750 4,500
SSIA555 543 543 522 557 0 0 543 595
SSMS1,305 1,320 1,292 1,277 1,284 1 0 1,300 0
SSTM510 510 510 510 510 0 0 510 0
STAR80 80 79 74 79 1 0 79 83
STTP3,800 3,800 3,801 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI96 102 99 93 105 0 0 93 134
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF300 298 301 300 310 0 300 0 344
TAMU4,180 4,206 4,177 4,156 4,194 1 0 0 0
TARA840 833 818 788 809 0 0 825 850
TAXI90 90 90 90 90 0 90 0 0
TBIG5,025 5,046 4,952 4,826 4,960 1 0 4,952 5,050
TBLA920 938 894 861 910 0 0 894 975
TBMS1,065 1,107 1,071 1,060 1,081 0 0 0 0
TCID16,900 16,900 16,900 16,880 16,900 0 0 16,880 0
TDPM348 353 349 345 354 1 349 0 386
TELE800 794 793 779 773 0 0 800 0
TFCO790 790 790 790 790 0 0 0 0
TGKA2,550 2,530 2,517 2,510 2,502 1 0 2,550 0
TGRA545 566 561 553 588 0 560 0 600
TIFA166 165 165 155 168 0 0 165 186
TINS810 821 809 794 826 0 0 809 945
TIRA108 129 117 110 129 0 115 0 195
TIRT89 90 88 82 88 0 0 88 90
TKIM14,900 14,455 14,150 12,620 15,067 0 0 14,150 18,450
TLKM4,030 4,046 3,914 3,812 3,827 1 0 3,960 0
TMAS1,000 954 1,014 980 1,118 0 1,000 0 1,330
TMPI50 50 50 50 50 0 0 0 0
TMPO218 214 221 213 239 0 218 0 260
TOBA2,100 2,098 2,097 2,036 2,104 0 0 2,097 2,230
TOPS990 1,006 933 890 877 1 0 0 0
TOTL640 637 635 627 646 1 0 635 670
TOTO352 355 353 348 362 0 353 0 370
TOWR595 621 597 584 609 1 0 584 658
TPIA5,325 5,410 5,317 5,200 5,473 1 0 5,317 5,600
TPMA190 190 186 184 183 0 0 190 0
TRAM354 368 345 327 340 0 0 350 384
TRIL52 53 52 51 56 1 0 51 80
TRIM118 119 118 115 119 0 0 118 123
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 308 302 296 301 1 0 0 0
TRST400 400 400 400 400 0 400 0 402
TRUB50 50 50 50 50 0 0 0 0
TRUS210 213 210 198 220 0 0 198 238
TSPC1,540 1,542 1,538 1,521 1,560 0 0 1,538 1,635
TURI1,250 1,250 1,259 1,258 1,271 0 1,250 0 1,300
ULTJ1,290 1,283 1,284 1,251 1,343 1 0 1,284 1,500
UNIC3,400 3,380 3,400 3,334 3,442 0 0 3,334 3,720
UNIT324 321 327 321 334 0 324 0 0
UNSP230 232 230 221 233 0 0 230 250
UNTR33,400 33,890 32,976 32,475 33,001 0 0 33,075 0
UNVR47,125 46,830 46,353 45,420 46,192 1 0 46,550 0
VICO172 181 174 171 182 0 174 0 185
VINS111 114 110 100 118 0 0 110 134
VIVA199 201 194 181 194 1 0 194 234
VOKS142 144 144 138 150 0 0 138 165
VRNA76 80 76 75 78 0 0 75 86
WAPO86 98 89 88 94 1 0 0 0
WEGE202 210 200 194 205 1 0 200 232
WEHA142 146 139 135 136 0 0 141 149
WICO420 485 473 442 520 0 473 0 585
WIIM226 228 224 207 228 0 0 224 246
WIKA1,360 1,406 1,332 1,281 1,341 0 0 1,360 1,560
WINS294 296 295 292 301 1 295 0 318
WOMF278 286 280 278 287 1 280 0 294
WOOD525 527 510 491 517 1 0 510 590
WSBP372 381 367 357 370 0 0 367 402
WSKT1,850 1,882 1,842 1,794 1,903 0 0 1,842 2,230
WTON376 380 380 375 403 0 0 375 450
YPAS630 630 631 630 647 0 630 0 0
YULE190 190 190 189 190 1 0 190 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,700 1,716 1,679 1,655 1,681 1 0 1,695 1,730
Diposting oleh Sugeng di 06.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)