Halaman

Jumat, 06 Juli 2018

LIST SLL/T/H 20180706

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,650 11,270 11,005 11,015 11,458 0 11,005 0 12,100
ABBA50 50 50 50 51 1 50 0 64
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,070 2,080 2,074 2,044 2,119 0 2,070 0 0
ACES1,235 1,246 1,249 1,235 1,284 0 0 0 1,360
ACST2,600 2,594 2,526 2,418 2,522 1 0 2,526 2,800
ADES905 907 914 916 931 0 905 0 970
ADHI1,600 1,677 1,703 1,701 1,824 0 1,655 0 1,945
ADMF7,925 7,985 7,984 7,885 8,121 0 0 7,885 8,725
ADMG288 310 306 288 343 0 300 0 396
ADRO1,825 1,809 1,779 1,705 1,804 0 0 1,779 2,030
AGII590 578 602 589 644 0 590 0 690
AGRO288 298 301 296 330 0 0 288 382
AGRS280 273 286 275 321 0 282 0 390
AHAP200 197 197 195 198 0 0 197 218
AIMS232 257 246 248 271 1 246 0 334
AISA168 162 194 187 268 0 168 0 0
AKKU50 51 51 50 53 1 51 0 56
AKPI795 813 825 814 838 0 0 710 0
AKRA4,130 4,118 4,151 4,064 4,356 0 0 4,064 4,790
AKSI332 333 328 328 322 1 0 332 0
ALDO705 706 704 704 702 1 0 0 0
ALKA318 346 342 331 355 0 340 0 374
ALMI555 516 503 440 567 1 0 503 650
ALTO380 378 383 380 390 0 380 0 400
AMAG340 337 337 337 349 0 0 0 354
AMFG4,800 4,856 4,866 4,856 4,944 0 4,800 0 5,100
AMIN400 399 421 410 468 0 416 0 500
AMRT720 719 719 710 723 1 0 0 850
ANJT1,125 1,129 1,133 1,124 1,139 0 0 1,124 1,160
ANTM800 798 817 794 867 0 805 0 1,005
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII208 223 203 195 197 0 0 208 0
APLI100 100 100 96 103 0 100 0 108
APLN150 154 157 154 172 0 0 146 198
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,230 1,215 1,216 1,109 1,265 0 0 1,216 1,350
ARMY300 296 301 287 307 0 300 0 0
ARNA350 353 344 339 344 1 0 0 0
ARTA266 266 270 259 275 0 266 0 284
ARTI50 50 50 50 50 0 0 0 0
ARTO165 162 161 147 168 0 0 161 173
ASBI320 320 321 318 326 0 0 318 340
ASDM1,040 1,030 1,038 1,026 1,049 0 0 1,038 0
ASGR1,365 1,401 1,404 1,407 1,459 0 1,365 0 1,480
ASII6,300 6,355 6,304 6,210 6,580 0 0 6,210 7,100
ASJT250 256 248 231 263 0 0 0 336
ASMI725 753 733 727 741 1 0 0 0
ASRI308 307 316 310 341 0 0 304 370
ASRM2,370 2,512 2,377 2,378 2,389 1 0 0 0
ASSA250 261 258 252 267 0 258 0 280
ATIC750 821 809 769 944 1 760 0 1,410
ATPK194 194 194 194 194 0 0 0 0
AUTO1,350 1,357 1,392 1,368 1,490 0 0 1,345 1,650
BABP50 50 50 50 52 1 50 0 55
BACA270 270 270 270 271 0 270 0 0
BAJA132 137 137 132 150 1 0 132 185
BALI1,645 1,604 1,574 1,532 1,563 1 0 1,574 0
BAPA114 116 119 117 138 1 117 110 176
BATA610 605 607 602 608 0 0 0 625
BAYU2,800 2,810 2,788 2,790 2,766 1 0 2,800 0
BBCA21,225 21,370 21,196 20,910 21,625 0 0 21,196 23,150
BBHI154 157 155 152 163 0 0 152 187
BBKP418 468 411 384 398 1 0 0 0
BBLD470 479 479 483 483 0 470 0 525
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,100 7,280 7,096 6,865 7,188 0 0 7,096 8,475
BBNP2,150 2,150 2,145 2,144 2,141 1 0 0 0
BBRI2,910 2,924 2,884 2,804 2,896 0 0 2,884 3,270
BBRM51 54 51 51 57 0 51 0 69
BBTN2,250 2,460 2,378 2,322 2,534 0 0 2,230 3,100
BBYB316 316 316 310 324 0 0 316 342
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP81 84 83 81 90 0 83 0 115
BDMN6,500 6,620 6,412 6,275 6,538 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 219 218 217 219 1 218 0 0
BEST230 234 237 237 252 0 0 228 276
BFIN685 735 704 686 717 0 0 0 780
BGTG84 89 85 81 89 0 0 81 108
BHIT108 111 108 104 111 0 108 0 120
BIKA238 237 235 222 245 0 0 235 292
BIMA60 68 63 60 72 1 0 0 86
BINA444 465 456 436 474 1 456 0 0
BIPI52 52 53 52 58 0 53 0 67
BIPP75 76 76 73 78 0 75 0 79
BIRD2,680 2,704 2,723 2,704 2,822 0 0 2,660 2,880
BISI1,700 1,677 1,693 1,639 1,718 0 0 1,693 1,850
BJBR2,060 2,054 2,060 2,030 2,092 1 0 2,060 2,190
BJTM650 655 657 641 681 0 0 641 720
BKDP54 64 61 60 73 0 60 0 79
BKSL100 103 103 101 114 0 0 99 148
BKSW204 203 206 206 212 0 204 0 218
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,220 4,404 4,457 4,382 4,473 0 0 4,220 8,600
BMAS370 360 363 346 386 1 0 363 478
BMRI6,525 6,555 6,547 6,415 6,760 0 0 6,415 7,400
BMSR148 167 156 150 167 0 156 0 176
BMTR520 520 528 520 553 1 525 0 585
BNBA260 261 256 251 264 1 0 0 276
BNBR70 70 71 70 70 1 70 0 0
BNGA935 934 944 929 980 0 0 929 1,135
BNII212 216 213 207 223 0 0 207 246
BNLI525 540 547 543 606 1 535 0 640
BOGA635 645 627 620 624 1 0 630 0
BOLT885 883 882 874 884 1 0 882 895
BORN50 50 50 50 50 0 0 0 0
BOSS2,070 2,084 2,049 2,002 2,055 0 0 2,049 2,200
BPFI730 728 641 571 696 1 0 730 950
BPII6,500 6,500 6,492 6,500 6,500 1 0 0 0
BRAM5,925 6,165 5,945 5,720 6,007 1 0 5,720 0
BRIS575 578 579 566 598 0 579 0 630
BRMS64 64 64 62 65 0 0 0 71
BRNA1,130 1,117 1,141 1,156 1,158 0 1,130 0 0
BRPT1,780 1,820 1,865 1,815 2,032 0 1,800 1,695 2,220
BSDE1,445 1,480 1,493 1,485 1,596 0 1,490 1,430 1,775
BSIM585 580 585 575 596 0 0 575 615
BSSR2,570 2,566 2,564 2,494 2,600 0 0 2,564 2,790
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK110 109 118 112 138 1 110 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON262 234 242 216 297 1 0 242 386
BTPN3,800 3,862 3,874 3,802 4,019 0 3,850 0 4,140
BTPS1,580 1,588 1,582 1,581 1,586 1 0 0 1,595
BUDI101 102 104 103 114 0 0 100 128
BUKK1,650 1,662 1,631 1,581 1,623 0 0 1,631 1,700
BULL118 116 121 116 138 0 0 116 149
BUMI214 211 213 203 225 0 0 213 264
BUVA400 399 388 384 370 0 0 380 480
BVIC202 212 212 206 221 1 212 0 256
BWPT169 169 171 167 180 0 0 167 192
BYAN14,625 14,645 14,389 14,350 14,765 1 0 14,389 16,800
CAMP348 355 330 308 338 0 0 330 382
CANI176 196 197 203 226 0 176 0 256
CARS2,230 2,224 2,241 2,216 2,328 0 2,241 0 2,420
CASA300 301 303 303 310 1 300 0 318
CASS730 726 732 711 734 0 730 0 0
CEKA1,250 1,241 1,189 1,139 1,178 1 0 1,189 0
CENT81 80 82 80 87 0 0 80 106
CFIN320 334 316 305 319 1 0 316 0
CINT312 312 311 305 314 0 0 311 316
CITA1,275 1,400 1,263 1,210 1,524 1 0 1,263 1,845
CKRA76 76 76 76 76 0 0 0 0
CLEO248 261 252 234 266 1 250 0 277
CLPI855 860 861 858 881 0 861 0 955
CMNP1,330 1,346 1,337 1,316 1,392 0 1,330 0 1,490
CMPP260 268 266 264 280 0 266 0 352
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX470 461 502 498 596 0 470 0 0
COWL448 467 465 462 485 0 0 0 550
CPIN3,740 3,716 3,654 3,554 3,694 0 0 3,654 3,810
CPRO50 50 50 50 50 0 0 0 0
CSAP595 589 584 580 581 1 0 584 600
CSIS1,160 1,746 1,416 1,129 1,491 0 1,380 0 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA945 964 978 960 1,070 0 970 0 1,175
CTTH128 130 130 121 134 0 0 121 138
DART280 284 289 289 297 0 284 0 308
DAYA195 195 195 195 195 0 195 0 0
DEFI1,555 1,547 1,572 1,580 1,613 1 1,555 0 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM1,080 1,077 1,089 1,073 1,151 1 1,089 0 1,255
DGIK50 51 51 50 53 0 0 0 63
DILD316 304 313 298 325 1 0 0 370
DKFT350 349 348 333 349 0 0 348 362
DLTA5,550 5,620 5,543 5,465 5,506 0 0 5,550 5,650
DMAS128 130 129 127 133 0 0 127 160
DNAR274 284 275 267 284 1 0 267 332
DNET3,150 3,156 3,127 3,134 3,104 1 0 0 0
DOID725 721 716 687 750 0 0 716 945
DPNS370 394 367 356 392 0 0 367 422
DPUM260 264 262 262 268 0 262 0 272
DSFI94 96 96 96 104 0 0 91 117
DSNG396 398 399 398 413 0 399 396 422
DSSA24,400 24,290 22,741 19,665 24,967 1 0 22,741 35,000
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,940 1,946 1,935 1,930 1,926 0 0 0 0
DWGL124 135 130 126 148 0 0 121 168
DYAN55 58 59 57 68 0 58 0 89
ECII1,100 1,114 1,127 1,126 1,142 0 1,100 0 1,150
EKAD655 661 656 646 687 0 0 646 730
ELSA306 317 317 312 344 0 0 302 408
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 259 258 260 0 0 0 0
EMTK8,400 8,575 8,568 8,630 8,845 0 0 0 0
ENRG101 103 109 104 131 0 0 99 178
EPMT1,800 1,780 1,816 1,820 1,853 0 1,800 0 0
ERAA2,480 2,528 2,505 2,306 2,707 0 0 2,306 3,070
ERTX122 128 127 127 132 0 127 0 140
ESSA234 260 252 248 279 0 0 0 324
ESTI67 68 67 63 72 1 0 67 83
ETWA72 84 80 79 88 0 80 0 96
EXCL2,410 2,490 2,445 2,410 2,569 1 0 0 2,910
FAST1,500 1,531 1,512 1,506 1,511 1 1,505 0 0
FASW7,000 6,910 6,874 6,680 6,900 1 0 6,874 7,200
FINN75 84 80 78 93 0 79 0 114
FIRE5,150 5,465 5,195 5,130 5,259 1 0 0 0
FISH3,600 3,320 3,658 3,764 4,033 1 3,610 0 5,150
FMII675 677 673 669 682 1 0 0 695
FORU128 136 132 127 146 1 132 0 0
FORZ900 900 871 854 839 1 0 875 0
FPNI135 138 139 138 152 0 0 131 166
FREN82 86 79 73 82 0 0 79 99
GAMA50 50 50 50 52 1 50 0 55
GDST244 244 240 228 257 1 0 240 284
GDYR1,800 1,833 1,858 1,853 1,924 0 1,840 0 2,070
GEMA1,290 1,310 1,289 1,227 1,285 0 0 1,289 1,350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM69,025 69,975 68,930 67,335 69,632 1 0 68,930 72,900
GHON900 934 951 949 1,018 0 910 0 1,120
GIAA232 236 236 234 246 0 0 226 262
GJTL615 644 647 640 698 0 0 595 835
GLOB186 202 221 227 280 0 206 0 570
GMCW860 860 860 860 860 0 0 0 0
GMFI262 277 275 274 297 0 274 0 328
GMTD15,000 15,000 14,718 14,640 14,456 1 0 0 0
GOLD490 478 461 431 452 0 0 490 0
GOLL50 49 50 50 54 1 50 0 64
GPRA80 82 83 83 89 0 83 0 95
GREN328 328 328 328 328 0 0 0 0
GSMF98 101 97 92 99 0 0 97 129
GTBO304 314 306 294 339 1 0 294 426
GWSA136 136 140 139 147 0 136 128 159
GZCO55 57 57 56 60 0 57 0 70
HADE50 50 50 50 50 0 0 0 0
HDFA157 158 152 151 169 0 0 152 176
HDTX286 290 277 268 276 0 0 286 318
HEAL3,530 3,586 3,547 3,480 3,618 1 0 3,480 3,700
HELI104 108 108 107 117 1 107 0 137
HERO800 811 842 849 914 0 800 0 0
HEXA3,280 3,258 3,296 3,250 3,365 0 3,280 0 0
HITS705 704 708 708 712 0 705 0 715
HMSP3,760 3,904 3,714 3,598 3,711 1 0 3,720 0
HOKI740 748 765 741 837 0 750 0 930
HOME114 120 115 111 133 0 115 0 160
HOTL100 99 98 95 99 1 0 98 111
HRTA250 256 254 252 264 0 254 0 0
HRUM2,530 2,486 2,453 2,348 2,551 0 0 2,453 3,060
IATA50 50 50 50 50 0 0 0 0
IBFN408 411 266 212 128 1 0 406 0
IBST7,300 7,300 7,405 7,300 7,588 0 0 0 0
ICBP8,900 9,085 8,882 8,605 8,883 0 0 8,882 0
ICON93 94 94 93 95 0 0 0 99
IDPR675 671 686 662 711 0 0 662 0
IGAR398 400 388 369 404 0 0 388 416
IHSG5,739 5,730 5,733 5,661 5,809 0 0 5,733 6,116
IIKP282 282 269 248 264 1 0 269 0
IKAI490 460 444 409 462 1 0 444 590
IKBI284 325 291 288 318 1 291 0 0
IMAS2,660 2,630 2,817 2,421 3,731 0 0 2,421 4,780
IMJS545 613 583 544 645 0 0 544 760
IMPC960 960 959 955 961 0 0 959 980
INAF3,190 2,962 3,289 3,264 3,833 0 3,240 0 4,610
INAI550 580 565 554 594 0 0 550 640
INCF158 183 161 142 158 1 0 0 0
INCI545 534 536 506 554 0 0 536 620
INCO4,180 4,176 4,085 3,952 4,083 1 0 4,085 4,290
INDF6,300 6,380 6,396 6,295 6,605 0 0 6,295 7,175
INDR6,525 6,240 6,255 5,354 7,818 1 0 6,255 10,600
INDS2,140 2,266 2,121 1,991 2,122 1 0 2,121 0
INDX98 98 100 94 104 0 0 94 115
INDY3,450 3,420 3,388 3,228 3,524 0 0 3,388 4,130
INKP17,150 17,485 17,534 16,520 18,901 0 0 16,520 20,700
INPC71 74 73 71 78 0 0 71 81
INPP585 600 550 532 530 1 0 585 0
INPS2,260 2,258 2,254 2,242 2,263 0 0 0 2,300
INRU820 818 814 790 826 0 0 814 920
INTA500 511 501 495 512 1 501 0 0
INTD358 360 354 339 352 1 0 358 0
INTP13,800 13,590 13,493 12,930 13,962 0 0 13,493 17,425
IPCM410 417 418 413 437 0 410 0 460
IPOL108 112 109 104 110 0 0 104 120
ISAT3,250 3,234 3,207 3,154 3,225 1 0 3,207 3,420
ISSP87 91 92 90 101 0 0 87 123
ITMA635 638 636 624 693 0 635 0 740
ITMG23,250 22,910 22,519 21,520 22,950 0 0 22,519 28,325
ITTG82 82 82 82 82 0 0 0 0
JAWA193 194 194 188 195 0 0 188 200
JECC5,700 5,860 6,108 6,220 6,532 0 6,000 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD498 499 491 494 493 0 0 0 0
JKON525 519 524 502 528 0 0 524 0
JKSW76 76 78 72 94 1 0 72 148
JMAS1,000 1,048 910 808 886 1 0 0 0
JPFA1,630 1,648 1,621 1,597 1,631 1 0 1,621 1,670
JPRS320 318 318 308 348 1 0 0 380
JRPT660 675 671 652 700 0 0 652 825
JSKY895 887 897 870 899 1 895 0 960
JSMR4,590 4,520 4,353 4,118 4,269 1 0 4,300 4,700
JSPT1,150 1,154 1,154 1,158 1,152 1 1,150 0 0
JTPE302 302 311 314 329 0 302 0 0
KAEF2,160 2,242 2,260 2,264 2,456 0 2,230 0 2,800
KARW105 107 108 101 117 0 0 101 130
KBLI322 331 333 323 348 0 0 0 382
KBLM240 253 240 226 246 0 0 240 270
KBLV500 500 493 486 500 1 0 493 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,050 1,133 1,052 992 1,110 1 0 0 1,170
KIAS100 100 100 100 100 0 0 0 0
KICI193 193 194 195 192 0 193 0 0
KIJA212 213 211 208 213 0 0 0 218
KINO1,680 1,709 1,744 1,718 1,854 0 1,730 0 2,060
KIOS2,650 2,660 2,674 2,584 2,695 0 2,650 0 2,720
KKGI320 332 333 320 365 1 0 320 484
KLBF1,250 1,266 1,243 1,203 1,258 0 0 1,243 1,470
KMTR354 365 354 335 369 0 0 335 446
KOBX222 232 212 194 234 0 0 212 268
KOIN232 228 237 239 246 0 232 0 0
KONI224 217 225 210 243 0 0 210 274
KOPI740 745 742 740 753 1 740 0 0
KPIG1,445 1,431 1,398 1,390 1,433 1 0 0 1,495
KRAH2,690 2,710 2,702 2,694 2,723 1 2,702 0 2,740
KRAS404 403 418 413 475 0 0 394 525
KREN760 760 738 705 743 1 0 738 780
LAPD50 50 50 50 50 0 0 0 0
LCGP96 97 96 93 100 1 0 96 112
LCKM370 396 401 405 433 0 400 0 444
LEAD76 79 78 75 87 0 0 75 121
LINK4,300 4,366 4,309 4,194 4,420 0 0 4,194 4,600
LION605 630 605 601 616 1 0 601 650
LMAS70 72 71 70 73 1 71 0 75
LMPI164 167 163 155 166 0 0 163 176
LMSH655 669 684 685 708 0 655 0 730
LPCK1,810 1,838 1,805 1,756 1,859 0 0 1,805 2,320
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN970 968 985 964 1,075 1 970 0 0
LPKR364 359 348 332 353 0 0 348 396
LPLI163 165 164 157 166 0 0 157 178
LPPF8,800 8,855 8,689 8,435 8,874 0 0 8,689 9,225
LPPS92 92 92 90 93 0 0 92 107
LRNA100 109 104 100 112 0 104 0 118
LSIP920 966 957 953 1,011 0 955 0 1,190
LTLS685 716 698 674 721 0 698 0 740
MABA700 700 700 686 702 0 0 700 705
MAGP50 50 50 50 50 0 0 0 0
MAIN660 661 667 650 695 0 0 650 745
MAMI68 69 68 65 70 0 0 65 76
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,640 1,704 1,679 1,628 1,702 0 1,679 0 1,740
MAPI820 816 826 806 874 0 0 806 945
MARI2,300 2,276 2,240 2,212 2,285 1 0 0 0
MARK1,500 1,508 1,500 1,475 1,507 0 0 1,500 1,670
MASA312 310 307 303 306 0 0 310 318
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,400 3,402 3,388 3,234 3,554 0 0 3,388 3,800
MBSS540 556 550 524 576 0 550 0 640
MBTO142 142 145 142 152 0 142 0 170
MCAS2,900 2,936 2,891 2,820 2,928 0 0 2,891 3,140
MCOR180 187 184 181 195 0 0 175 202
MDIA170 179 171 158 181 0 0 158 200
MDKA2,900 2,962 2,974 2,904 3,186 1 2,974 0 3,500
MDKI294 302 294 282 295 0 0 294 334
MDLN280 282 285 272 294 0 282 0 330
MDRN50 50 50 50 50 0 0 0 0
MEDC890 909 922 909 1,005 0 0 870 1,210
MEGA4,180 5,124 4,109 3,988 4,224 1 0 0 0
MERK6,325 6,370 6,490 6,500 6,762 0 6,350 0 0
META210 213 207 202 206 1 0 208 0
MFIN1,550 1,605 1,571 1,502 1,583 0 0 1,502 1,760
MFMI555 636 625 615 676 1 625 0 960
MGNA50 50 50 50 53 1 50 0 64
MICE340 349 347 348 357 0 347 0 380
MIDI1,000 995 1,005 1,010 1,009 0 1,000 0 0
MIKA1,910 1,938 1,898 1,857 1,922 1 0 1,898 1,970
MINA420 404 1,129 1,379 1,871 0 420 0 3,300
MIRA50 50 50 50 50 0 0 0 0
MITI82 94 89 86 107 0 89 0 133
MKNT212 220 209 199 217 0 0 209 254
MKPI23,500 23,500 23,336 23,275 23,170 1 0 23,500 0
MLBI16,475 16,505 16,519 16,390 16,755 0 16,500 0 16,900
MLIA720 727 718 712 714 1 0 720 0
MLPL105 106 104 98 109 0 0 104 127
MLPT760 727 798 787 878 0 760 0 0
MMLP520 511 519 459 537 0 0 0 585
MNCN905 923 919 897 960 0 0 897 1,225
MPMX1,000 992 991 973 1,006 0 0 991 1,035
MPOW177 174 174 164 182 0 0 0 195
MPPA238 260 243 236 259 0 243 0 308
MRAT191 192 192 188 194 0 0 188 197
MREI6,300 6,195 6,262 5,730 6,357 0 0 0 6,550
MSKY745 750 745 735 759 1 0 735 795
MTDL720 743 730 717 793 0 730 0 860
MTFN50 50 50 50 50 0 0 0 0
MTLA360 358 362 360 371 0 360 0 384
MTRA404 424 418 419 425 0 418 0 442
MTSM140 143 145 143 149 1 142 0 170
MTWI79 82 86 83 100 0 82 0 116
MYOH825 816 824 806 846 0 0 0 860
MYOR2,960 3,018 2,936 2,892 2,984 1 0 2,936 3,200
MYRX127 127 128 125 131 0 128 0 134
MYRXP50 50 50 50 50 0 50 0 0
MYTX150 159 159 142 175 0 0 142 204
NAGA194 202 195 190 203 0 0 190 224
NASA406 405 404 402 403 1 0 406 412
NELY112 112 114 110 125 0 114 0 143
NICK107 128 127 126 156 0 127 0 190
NIKL4,020 3,910 4,127 4,114 4,504 1 4,020 0 0
NIPS356 344 364 365 392 0 356 0 0
NIRO90 91 90 90 91 1 90 0 95
NISP835 879 843 835 878 1 0 0 0
NOBU945 945 945 945 945 1 0 0 0
NRCA354 353 358 352 374 0 0 352 400
OASA190 199 199 195 220 0 198 0 284
OCAP430 430 430 430 430 0 0 0 0
OKAS160 164 182 177 231 0 172 0 290
OMRE1,800 1,800 1,800 1,800 1,800 1 0 0 0
PADI446 488 462 444 478 0 0 0 515
PALM288 299 289 289 291 1 0 0 368
PANR474 478 472 465 471 0 0 472 500
PANS1,700 1,730 1,699 1,648 1,727 1 0 1,699 1,815
PBID1,050 1,036 1,042 1,019 1,062 1 0 1,042 1,140
PBRX540 571 532 507 539 1 0 0 0
PBSA615 596 595 583 624 1 0 595 700
PCAR2,820 2,818 2,818 2,816 2,818 1 0 0 2,830
PDES1,350 1,350 1,324 1,236 1,301 0 0 1,350 0
PEGE300 308 324 320 349 0 300 0 0
PGAS1,525 1,620 1,685 1,697 1,957 0 1,610 0 2,250
PGLI200 200 200 200 200 0 0 0 0
PICO240 253 241 234 258 0 241 0 268
PJAA1,250 1,253 1,249 1,247 1,251 0 0 1,249 0
PKPK126 121 118 109 143 1 0 118 183
PLAS50 50 50 50 50 0 0 0 0
PLIN3,560 3,560 3,557 3,560 3,560 1 0 3,557 0
PNBN830 850 840 830 853 1 840 0 935
PNBS67 69 70 69 77 0 70 0 89
PNIN1,025 1,048 1,047 1,017 1,118 1 0 1,017 1,350
PNLF202 204 205 202 214 0 0 200 236
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY131 133 132 122 145 0 0 122 173
POOL4,760 4,806 4,744 4,710 4,731 1 0 4,760 0
PORT600 594 607 604 622 0 600 0 655
POWR1,160 1,156 1,155 1,148 1,145 1 0 1,160 0
PPRE398 415 404 402 414 0 0 0 430
PPRO134 135 137 135 150 0 0 132 168
PRAS186 192 189 188 198 1 189 0 228
PRDA2,740 2,674 2,801 2,744 2,988 0 2,750 0 3,150
PRIM1,105 1,111 1,133 1,116 1,175 1 0 0 1,270
PSAB197 196 191 180 200 0 0 191 240
PSDN358 352 355 347 367 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI138 142 141 136 156 0 0 136 173
PTBA4,000 4,068 3,998 3,920 4,096 1 0 3,998 4,280
PTIS334 328 334 335 342 1 334 0 0
PTPP2,010 2,020 2,020 1,970 2,137 0 0 1,970 2,680
PTRO1,570 1,559 1,557 1,483 1,643 0 0 1,557 1,935
PTSN224 231 227 215 232 0 0 215 244
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 0 0
PWON545 538 536 518 546 0 0 536 625
PYFA182 177 184 179 191 0 182 0 199
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X927 933 935 936 949 0 927 0 0
RAJA550 576 583 559 627 0 0 540 755
RALS1,355 1,350 1,371 1,331 1,465 0 1,370 0 1,555
RANC360 360 360 350 359 0 0 360 0
RBMS96 104 106 101 128 0 0 92 187
RDTX5,500 5,500 5,507 5,500 5,518 0 5,500 0 0
RELI374 374 374 374 374 1 0 0 0
RICY163 163 164 155 166 0 0 155 180
RIGS157 159 167 156 184 0 159 0 192
RIMO134 133 135 131 137 0 134 0 150
RMBA328 330 332 330 348 1 0 328 386
RODA362 398 396 378 442 1 362 0 585
ROTI945 955 952 938 967 0 0 938 1,095
RUIS240 245 240 240 241 1 0 0 0
SAFE158 152 158 153 169 1 0 0 0
SAME560 559 558 552 563 0 0 0 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 9,980 9,975 9,900 9,988 0 0 0 0
SCMA2,030 2,076 2,065 1,992 2,167 0 2,060 0 2,400
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU149 145 143 131 177 0 0 143 290
SDPC92 92 90 87 90 0 0 90 97
SDRA840 884 802 764 830 1 0 802 0
SGRO2,350 2,350 2,347 2,318 2,350 0 0 2,347 0
SHID1,560 1,560 1,561 1,560 1,564 1 1,560 0 0
SHIP700 699 700 692 703 0 0 0 720
SIAP83 83 83 83 83 0 0 0 0
SIDO800 808 807 768 847 0 0 768 975
SILO4,750 4,998 4,829 4,672 5,276 0 0 4,672 6,325
SIMA114 119 110 102 116 1 0 110 126
SIMP476 482 483 480 499 0 0 472 580
SIPD1,020 1,022 1,018 1,007 1,012 0 0 1,018 1,025
SKBM500 496 494 486 500 0 0 494 0
SKLT1,050 1,080 1,045 980 1,056 0 0 1,045 0
SKYB308 335 323 314 361 0 308 0 0
SMAR4,100 4,100 4,104 4,100 4,136 1 4,100 0 0
SMBR3,350 3,310 3,382 3,332 3,558 0 3,382 0 3,740
SMCB515 521 533 528 571 0 0 515 660
SMDM114 122 117 116 122 0 0 108 131
SMDR344 347 343 336 351 0 0 343 386
SMGR6,850 6,920 6,965 6,755 7,345 0 0 6,755 8,750
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT204 205 202 197 206 1 0 202 220
SMRA825 826 849 835 935 0 840 0 1,010
SMRU430 420 445 442 498 0 0 424 535
SMSM1,345 1,339 1,326 1,300 1,357 0 0 1,326 1,450
SOCI141 150 151 149 171 0 0 138 204
SONA2,300 2,280 2,631 2,750 3,100 0 2,400 0 0
SPMA260 264 268 265 277 0 262 0 296
SQMI230 267 260 266 277 0 260 0 286
SRAJ200 200 200 196 199 0 0 200 0
SRIL322 327 329 327 343 0 328 0 364
SRSN50 52 53 53 60 0 51 0 69
SRTG3,770 3,690 3,881 3,800 4,158 1 3,800 0 0
SSIA520 557 548 541 575 0 548 0 595
SSMS1,275 1,279 1,272 1,261 1,282 1 0 1,272 1,320
SSTM510 510 510 510 510 0 0 510 0
STAR77 78 77 74 80 0 0 74 84
STTP3,800 3,800 3,802 3,800 3,800 0 3,800 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI103 102 103 98 114 0 0 98 139
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF300 312 305 305 313 0 300 0 0
TAMU4,190 4,208 4,174 4,150 4,182 1 0 4,174 0
TARA800 809 798 772 809 0 0 798 885
TAXI90 90 90 90 90 0 90 0 0
TBIG5,000 4,940 4,924 4,844 4,947 1 0 4,924 5,150
TBLA875 911 881 848 911 0 0 848 1,095
TBMS1,040 1,058 1,055 1,049 1,069 0 1,040 0 1,120
TCID16,900 16,900 16,901 16,900 16,900 0 0 0 0
TDPM354 354 350 342 352 1 0 350 386
TELE820 820 777 719 749 1 0 820 0
TFCO790 790 790 790 790 0 0 0 0
TGKA2,500 2,500 2,500 2,500 2,500 0 0 0 0
TGRA580 593 578 562 564 1 0 0 0
TIFA164 166 166 156 172 0 0 156 190
TINS815 828 816 791 840 0 0 791 1,030
TIRA116 123 123 122 133 0 121 0 200
TIRT87 87 88 84 89 0 87 0 92
TKIM13,475 14,115 14,516 13,690 16,878 0 0 13,100 18,450
TLKM3,830 3,820 3,761 3,682 3,757 1 0 3,760 0
TMAS1,005 1,209 1,059 1,039 1,079 0 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO232 237 239 234 251 0 234 0 260
TOBA2,100 2,090 2,108 2,076 2,134 0 0 2,076 2,260
TOPS4,620 4,516 4,284 4,050 4,069 1 0 4,280 0
TOTL630 649 631 620 640 1 631 0 0
TOTO354 360 360 357 366 0 358 0 376
TOWR590 600 808 581 1,214 0 0 581 3,290
TPIA5,250 5,465 5,354 5,205 5,519 0 0 0 5,800
TPMA180 178 183 182 188 0 180 0 208
TRAM338 326 329 312 348 0 0 329 388
TRIL53 53 53 51 62 1 53 0 80
TRIM120 118 118 115 120 0 0 118 123
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 300 300 293 300 1 0 300 302
TRST400 400 400 401 401 0 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS168 226 204 209 219 0 0 0 238
TSPC1,525 1,548 1,542 1,535 1,582 0 0 1,525 1,635
TURI1,265 1,264 1,273 1,273 1,287 0 1,265 0 1,305
ULTJ1,290 1,293 1,304 1,256 1,346 1 1,304 0 1,500
UNIC3,390 3,354 3,450 3,388 3,598 0 3,400 0 3,720
UNIT338 338 336 338 331 0 0 338 0
UNSP230 228 231 221 237 0 230 0 276
UNTR33,250 33,185 32,480 31,500 32,744 0 0 32,480 36,300
UNVR46,250 46,440 45,751 44,685 45,800 0 0 45,751 46,700
VICO180 181 179 170 183 1 0 179 185
VINS104 111 110 105 125 0 105 0 144
VIVA202 194 192 180 197 0 0 192 246
VOKS144 147 148 142 156 0 0 142 183
VRNA76 76 77 76 80 0 0 76 92
WAPO90 95 90 87 92 1 0 90 0
WEGE194 195 199 197 213 0 0 191 252
WEHA135 134 133 130 137 0 0 133 156
WICO500 508 510 488 531 0 0 488 590
WIIM212 224 220 216 233 0 220 0 252
WIKA1,285 1,300 1,297 1,271 1,376 0 0 1,271 1,655
WINS294 300 297 300 302 1 0 0 318
WOMF280 286 281 275 288 0 281 0 0
WOOD515 523 510 477 528 0 0 510 615
WSBP356 359 360 355 378 0 0 355 418
WSKT1,785 1,859 1,862 1,850 1,991 0 0 0 2,440
WTON386 399 398 397 420 0 0 0 466
YPAS630 637 633 602 655 0 630 0 0
YULE190 191 190 188 192 1 0 190 232
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,670 1,681 1,657 1,644 1,674 1 0 1,657 1,735
Diposting oleh Sugeng di 06.21

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)