Halaman

Senin, 02 Juli 2018

LIST SLL/T/H 20180702

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,200 11,340 11,310 11,270 11,672 0 11,310 0 12,600
ABBA50 52 50 50 53 1 50 0 64
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,100 2,152 2,074 2,066 2,054 1 0 2,100 0
ACES1,270 1,280 1,273 1,262 1,322 1 1,273 0 1,360
ACST2,390 2,430 2,468 2,450 2,669 0 0 2,390 2,850
ADES950 933 930 913 935 1 0 930 970
ADHI1,790 1,838 1,831 1,799 1,883 0 1,831 0 1,950
ADMF8,000 8,100 8,090 8,065 8,313 0 8,050 7,950 8,725
ADMG314 336 339 337 379 0 318 284 396
ADRO1,790 1,743 1,775 1,728 1,925 0 0 1,775 2,070
AGII690 664 648 596 645 1 0 648 0
AGRO314 326 326 323 353 0 322 0 390
AGRS310 320 313 304 360 0 0 304 390
AHAP200 200 200 199 200 0 0 199 220
AIMS260 268 264 249 287 1 0 249 334
AISA244 271 282 251 370 0 270 0 476
AKKU52 53 53 52 54 1 0 0 56
AKPI840 840 840 840 840 0 0 0 0
AKRA4,300 4,434 4,338 4,252 4,405 0 0 4,252 5,075
AKSI324 324 315 308 308 1 0 324 0
ALDO700 700 700 700 700 1 0 0 0
ALKA356 355 358 356 362 0 356 0 392
ALMI500 584 528 501 592 1 528 0 0
ALTO390 393 393 386 399 0 390 0 0
AMAG354 352 346 342 349 0 0 0 0
AMFG4,950 4,982 4,947 4,876 4,930 0 0 4,950 5,175
AMIN478 488 473 443 473 0 0 473 0
AMRT750 726 717 695 725 1 0 717 850
ANJT1,135 1,139 1,142 1,140 1,148 0 1,135 0 1,195
ANTM890 865 870 840 901 1 0 870 1,015
APEX1,780 1,780 1,780 1,780 1,780 1 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII151 171 187 195 205 0 151 0 232
APLI102 102 103 95 106 0 0 95 108
APLN166 169 174 174 190 0 168 164 202
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,175 1,303 1,273 1,170 1,293 0 1,255 0 0
ARMY324 309 302 280 304 1 0 302 330
ARNA338 338 337 335 339 1 0 0 0
ARTA276 277 276 270 277 0 0 270 318
ARTI50 50 50 50 50 0 0 0 0
ARTO163 171 162 154 167 0 0 162 175
ASBI320 321 326 326 334 0 320 0 0
ASDM1,050 1,044 1,059 1,054 1,075 0 0 1,050 0
ASGR1,455 1,463 1,449 1,442 1,466 0 0 0 0
ASII6,600 6,555 6,552 6,440 6,780 0 0 6,552 7,150
ASJT248 266 253 228 289 0 0 228 336
ASMI735 738 731 720 731 1 0 0 0
ASRI328 348 338 336 358 0 338 0 370
ASRM2,380 2,380 2,380 2,380 2,380 0 0 2,380 0
ASSA260 265 263 261 275 0 0 250 284
ATIC870 836 871 791 1,105 1 871 0 1,410
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,511 1,504 1,501 1,576 0 1,490 1,420 1,650
BABP50 51 51 50 53 1 51 0 62
BACA270 269 272 270 278 0 270 0 0
BAJA145 150 147 141 161 1 0 141 185
BALI1,565 1,560 1,560 1,549 1,565 0 0 1,560 1,575
BAPA128 141 131 124 144 1 131 0 0
BATA620 605 605 589 612 0 0 605 0
BAYU2,750 2,756 2,741 2,738 2,728 0 0 2,750 0
BBCA21,475 21,280 21,435 21,260 22,060 0 0 0 23,150
BBHI158 159 161 159 173 0 161 0 187
BBKP346 354 351 349 369 0 0 342 406
BBLD480 480 480 477 484 0 0 480 680
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,050 7,045 7,102 7,000 7,469 0 0 7,000 8,750
BBNP2,140 2,142 2,137 2,138 2,133 1 0 0 0
BBRI2,840 2,856 2,844 2,806 2,963 0 0 2,806 3,270
BBRM51 60 53 51 59 0 53 0 75
BBTN2,450 2,478 2,522 2,500 2,760 0 0 2,400 3,210
BBYB310 326 318 316 330 1 318 0 342
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP84 89 88 82 97 0 0 82 115
BDMN6,375 6,350 6,273 6,205 6,418 1 0 0 6,625
BEKS50 50 50 50 50 0 0 0 0
BELL220 219 219 218 218 1 0 219 0
BEST250 252 252 248 265 0 0 248 276
BFIN680 710 687 670 727 0 0 670 800
BGTG86 88 88 87 95 0 0 84 108
BHIT103 107 106 105 114 0 105 0 125
BIKA214 248 228 213 265 0 228 0 298
BIMA64 76 68 62 77 1 68 0 0
BINA500 481 445 396 430 1 0 445 0
BIPI57 61 57 53 60 0 0 57 68
BIPP76 77 77 73 78 0 76 0 80
BIRD2,830 2,842 2,817 2,774 2,857 1 0 2,817 2,900
BISI1,725 1,724 1,735 1,691 1,770 0 0 1,691 1,925
BJBR2,090 2,114 2,060 2,020 2,091 1 0 2,060 2,190
BJTM680 686 681 674 696 0 0 674 740
BKDP69 74 72 70 77 0 0 0 79
BKSL110 113 114 110 129 0 113 0 151
BKSW212 214 215 214 216 0 212 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,480 4,502 5,001 4,422 6,085 0 0 4,422 8,600
BMAS388 406 365 328 384 0 0 0 0
BMRI6,850 6,785 6,702 6,555 6,784 0 0 6,702 7,450
BMSR156 165 162 156 170 0 160 0 176
BMTR555 555 547 534 565 1 0 0 600
BNBA258 261 257 250 262 1 0 0 276
BNBR70 70 73 70 73 1 70 0 0
BNGA950 977 979 975 1,038 0 975 0 1,140
BNII214 221 220 218 233 0 218 0 252
BNLI580 627 586 582 592 1 0 0 0
BOGA620 618 615 613 616 1 0 0 630
BOLT885 888 883 877 884 0 0 883 895
BORN50 50 50 50 50 0 0 0 0
BOSS2,050 2,012 2,036 1,960 2,100 0 0 2,036 2,200
BPFI595 699 634 587 706 0 634 0 950
BPII6,500 6,500 6,460 6,490 6,380 1 0 0 0
BRAM5,050 5,370 6,057 6,210 6,996 0 5,050 0 7,750
BRIS595 613 590 567 596 1 0 590 645
BRMS65 65 65 62 66 0 0 65 72
BRNA1,195 1,175 1,154 1,147 1,143 1 0 1,195 1,210
BRPT1,980 2,026 2,041 2,000 2,172 0 1,980 0 2,220
BSDE1,565 1,598 1,603 1,601 1,676 0 1,580 0 1,785
BSIM580 597 596 595 605 0 595 0 625
BSSR2,640 2,552 2,562 2,428 2,606 1 0 2,562 2,790
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK150 145 139 123 136 1 0 139 200
BTEL50 50 50 50 50 0 0 0 0
BTON270 294 282 278 315 1 282 0 386
BTPN4,000 4,008 3,989 3,962 4,051 1 0 0 4,140
BTPS1,585 1,589 1,577 1,571 1,576 1 0 1,585 0
BUDI110 113 112 113 120 1 112 0 128
BUKK1,500 1,585 1,583 1,566 1,658 0 1,580 0 1,700
BULL132 142 136 133 144 1 136 0 149
BUMI226 221 222 210 244 0 0 222 272
BUVA350 326 358 333 415 0 0 333 480
BVIC224 222 220 210 228 1 0 220 262
BWPT179 183 179 175 185 0 0 175 198
BYAN14,525 15,675 13,796 13,130 13,067 1 0 0 0
CAMP314 335 331 326 360 0 330 0 452
CANI230 231 230 228 233 1 0 228 256
CARS2,300 2,352 2,333 2,304 2,396 0 2,333 0 2,420
CASA308 313 309 308 309 1 0 0 318
CASS750 742 729 697 716 0 0 729 0
CEKA1,110 1,184 1,166 1,134 1,210 0 1,166 0 1,250
CENT79 87 86 84 95 0 86 0 108
CFIN292 313 307 308 319 0 307 0 330
CINT314 315 313 308 313 1 0 313 0
CITA1,340 1,554 1,342 1,358 1,539 1 1,342 0 0
CKRA76 76 76 76 76 0 76 0 0
CLEO1,270 1,388 1,282 1,237 1,253 1 0 0 0
CLPI890 894 888 865 898 0 0 888 955
CMNP1,370 1,360 1,379 1,330 1,435 0 1,370 0 1,490
CMPP272 276 278 272 306 1 278 0 352
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 628 610 561 652 0 600 0 0
COWL470 483 486 484 513 0 0 468 630
CPIN3,680 3,680 3,650 3,598 3,731 1 0 0 3,810
CPRO50 50 50 50 50 0 0 0 0
CSAP580 580 575 565 572 1 0 580 0
CSIS1,290 1,249 1,249 1,141 1,315 0 0 0 1,430
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,020 1,079 1,055 1,046 1,123 1 1,050 0 0
CTTH128 135 131 127 134 0 0 0 141
DART300 300 299 297 301 0 0 299 312
DAYA196 196 196 195 196 1 0 196 197
DEFI1,660 1,643 1,585 1,557 1,543 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,170 1,214 1,116 1,040 1,062 1 0 1,150 1,300
DGIK52 53 53 52 57 0 0 51 63
DILD370 341 320 290 302 1 0 320 0
DKFT338 349 346 339 351 0 346 0 362
DLTA5,400 5,430 5,490 5,455 5,563 0 5,400 0 5,650
DMAS128 132 132 129 140 0 0 0 162
DNAR272 273 286 281 302 0 272 0 332
DNET3,120 3,118 3,047 3,018 2,970 1 0 0 0
DOID735 725 740 716 831 0 0 716 950
DPNS378 383 384 361 413 0 378 0 422
DPUM266 269 268 264 269 1 0 264 280
DSFI100 103 103 103 110 0 0 100 124
DSNG406 416 411 412 419 0 411 0 430
DSSA20,050 24,145 23,530 24,535 26,745 1 23,530 0 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,920 1,920 1,908 1,894 1,908 0 0 1,920 1,925
DWGL130 149 142 141 161 1 142 0 210
DYAN63 68 67 65 77 0 67 0 89
ECII1,150 1,150 1,140 1,116 1,126 0 0 1,150 0
EKAD680 678 686 681 708 1 0 675 730
ELSA336 343 342 338 370 0 0 332 426
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 0
EMTK8,950 8,950 8,950 8,910 8,950 0 0 0 0
ENRG125 130 133 129 156 0 0 115 182
EPMT1,900 1,876 1,879 1,846 1,908 0 0 1,879 1,920
ERAA2,440 2,652 2,602 2,560 2,907 0 2,602 0 3,070
ERTX130 134 131 130 133 0 131 0 140
ESSA266 274 275 273 294 1 270 0 324
ESTI64 71 68 67 78 1 68 0 97
ETWA87 88 87 82 89 0 0 87 105
EXCL2,520 2,572 2,524 2,476 2,631 1 2,524 0 2,910
FAST1,495 1,495 1,492 1,489 1,488 0 0 1,495 0
FASW6,850 7,000 6,814 6,665 6,772 1 0 6,814 7,600
FINN83 91 90 88 101 0 90 0 114
FIRE5,200 5,427 4,992 4,745 4,752 1 0 0 0
FISH4,300 4,954 3,696 3,236 3,108 1 0 4,270 0
FMII680 681 679 672 685 1 0 0 695
FORU142 147 141 136 150 1 0 0 161
FORZ860 838 806 760 776 1 0 800 0
FPNI151 156 154 152 159 0 152 0 179
FREN76 80 79 74 89 0 77 0 105
GAMA51 54 51 50 52 1 51 0 0
GDST230 252 240 242 269 1 240 0 0
GDYR1,935 1,915 1,934 1,892 1,972 0 0 0 0
GEMA1,200 1,262 1,280 1,281 1,303 0 1,200 0 1,400
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM67,250 67,725 68,115 67,745 70,447 1 68,000 0 0
GHON1,010 1,017 1,026 1,000 1,058 0 0 1,000 1,150
GIAA242 245 245 244 255 0 244 236 268
GJTL690 686 700 673 752 0 0 673 855
GLOB288 301 281 260 315 1 0 281 570
GMCW860 860 860 860 860 0 0 0 0
GMFI296 299 299 292 311 0 0 292 328
GMTD14,400 14,480 14,321 14,320 14,160 1 0 0 0
GOLD418 439 434 426 475 0 434 0 490
GOLL51 55 52 50 58 0 52 0 66
GPRA90 91 90 86 92 0 0 86 97
GREN328 328 328 328 328 0 0 0 0
GSMF97 96 101 98 108 0 97 0 148
GTBO314 335 318 303 340 1 318 0 0
GWSA146 148 148 144 153 0 0 144 159
GZCO59 60 60 59 64 0 0 57 70
HADE50 50 50 50 50 0 0 0 0
HDFA170 170 170 167 171 1 0 167 208
HDTX282 274 264 256 259 1 0 278 318
HEAL3,530 3,614 3,553 3,540 3,656 1 3,553 0 3,700
HELI111 117 113 109 124 1 0 109 137
HERO935 946 940 934 936 0 935 0 0
HEXA3,450 3,336 3,335 3,232 3,349 1 0 3,335 3,480
HITS715 715 715 714 715 0 0 714 0
HMSP3,580 3,590 3,560 3,496 3,634 0 0 3,560 3,880
HOKI795 844 833 783 899 0 830 0 930
HOME125 145 129 113 138 1 0 113 190
HOTL100 99 99 96 102 0 0 99 111
HRTA260 264 259 255 267 0 0 259 274
HRUM2,480 2,506 2,524 2,488 2,743 0 0 2,380 3,310
IATA50 50 50 50 50 0 0 0 0
IBFN90 90 89 86 90 0 0 89 94
IBST7,300 7,300 7,833 8,020 8,356 0 7,300 0 0
ICBP8,850 8,780 8,682 8,425 8,814 1 0 8,682 9,000
ICON93 95 94 93 96 1 94 0 110
IDPR695 698 723 666 779 0 0 666 845
IGAR390 400 399 392 410 0 394 0 0
IHSG5,799 5,794 5,787 5,751 5,882 0 0 5,787 6,116
IIKP280 266 241 212 230 1 0 241 0
IKAI434 453 457 458 513 0 452 0 590
IKBI310 318 299 292 311 1 0 299 0
IMAS3,400 3,924 3,849 3,888 4,530 0 3,740 0 4,780
IMJS630 631 646 627 705 1 635 0 845
IMPC960 956 961 956 969 0 960 0 980
INAF3,900 4,596 3,723 3,282 3,406 1 0 3,900 0
INAI580 585 580 567 608 1 580 0 640
INCF150 151 153 155 158 0 150 0 179
INCI545 556 553 518 590 0 545 0 620
INCO4,040 4,006 3,992 3,904 4,106 1 0 3,992 4,300
INDF6,650 6,635 6,572 6,470 6,737 0 0 6,572 7,250
INDR6,450 7,740 7,528 7,615 9,253 1 7,528 0 10,600
INDS2,030 2,048 2,027 1,952 2,101 1 0 2,027 2,300
INDX102 106 102 95 107 0 0 95 0
INDY3,420 3,484 3,482 3,416 3,757 0 0 3,416 4,130
INKP18,600 18,900 18,612 17,975 19,768 1 0 17,975 20,700
INPC78 78 78 77 80 0 0 77 83
INPP500 500 521 521 553 0 0 0 0
INPS2,260 2,292 2,242 2,224 2,227 0 0 0 0
INRU820 817 832 822 853 0 820 0 920
INTA510 510 496 481 492 1 0 496 550
INTD350 349 341 273 349 0 0 341 432
INTP13,650 13,810 13,783 13,550 14,786 0 0 13,550 18,100
IPCM432 436 432 418 436 1 0 0 460
IPOL108 108 107 105 113 0 0 107 120
ISAT3,180 3,194 3,192 3,152 3,296 1 3,192 0 3,560
ISSP95 101 102 102 113 0 0 0 123
ITMA650 704 669 628 705 0 669 0 0
ITMG22,375 22,480 22,690 22,205 24,341 0 0 22,205 28,500
ITTG82 82 82 82 82 0 0 0 0
JAWA191 193 192 188 196 0 0 188 206
JECC6,700 6,700 6,701 6,700 6,700 0 6,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 500 489 474 482 1 0 500 0
JKON540 547 528 515 523 0 0 540 0
JKSW84 86 87 82 109 1 87 0 148
JMAS795 852 792 762 780 1 0 0 0
JPFA1,605 1,642 1,610 1,585 1,633 0 0 1,585 1,670
JPRS316 355 329 336 358 1 329 0 380
JRPT685 692 692 675 744 0 0 675 840
JSKY950 914 888 837 882 1 0 888 1,000
JSMR4,180 4,216 4,237 4,178 4,390 0 0 4,178 4,750
JSPT1,160 1,160 1,144 1,142 1,130 1 0 0 0
JTPE332 337 328 324 325 1 0 328 0
KAEF2,360 2,516 2,427 2,386 2,569 1 2,427 0 2,880
KARW106 116 115 112 125 0 115 0 137
KBLI338 347 351 344 369 0 344 0 392
KBLM234 243 241 238 252 0 0 228 324
KBLV454 496 466 457 484 1 0 0 590
KBRI50 50 50 50 50 0 0 0 0
KDSI1,030 1,071 1,042 994 1,110 1 1,042 0 1,170
KIAS100 100 100 100 100 0 0 0 0
KICI200 191 186 182 184 0 0 190 0
KIJA214 212 213 208 214 0 0 213 228
KINO1,760 1,889 1,868 1,871 1,960 0 1,868 0 2,060
KIOS2,700 2,700 2,696 2,656 2,697 0 0 2,696 2,720
KKGI346 366 361 352 399 1 360 320 484
KLBF1,220 1,222 1,231 1,219 1,310 0 0 1,219 1,470
KMTR342 365 359 338 395 0 0 338 464
KOBX214 231 227 226 252 0 227 202 278
KOIN250 250 250 250 249 0 0 250 0
KONI230 246 243 238 256 0 230 0 274
KOPI750 753 747 744 748 1 0 747 760
KPIG1,375 1,505 1,371 1,339 1,401 1 0 1,371 0
KRAH2,720 2,720 2,712 2,698 2,726 1 0 0 2,740
KRAS456 490 468 463 492 1 468 0 0
KREN725 739 721 705 760 1 0 721 780
LAPD50 50 50 50 50 0 0 0 0
LCGP95 102 95 94 99 1 95 0 0
LCKM430 447 436 430 438 1 0 0 0
LEAD81 86 86 83 100 0 85 0 122
LINK4,390 4,400 4,439 4,310 4,503 0 4,400 0 4,680
LION605 615 612 616 619 1 605 0 650
LMAS72 73 72 70 72 0 0 72 76
LMPI164 165 166 164 171 0 165 0 177
LMSH710 712 710 706 710 1 0 710 0
LPCK1,790 1,806 1,852 1,851 2,023 1 1,820 0 2,320
LPGI4,000 4,000 3,998 4,000 4,000 0 0 3,998 0
LPIN950 1,089 1,047 1,064 1,127 0 1,047 0 1,210
LPKR340 342 344 336 364 1 344 0 396
LPLI160 166 164 159 169 0 164 0 179
LPPF8,800 8,900 8,632 8,345 8,732 1 0 8,632 9,300
LPPS90 90 92 89 98 0 91 0 112
LRNA106 113 106 100 111 0 106 0 0
LSIP990 1,003 1,004 985 1,063 0 0 985 1,250
LTLS700 718 695 674 696 1 0 0 0
MABA700 702 699 692 703 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN685 697 693 683 713 0 693 0 745
MAMI68 70 70 67 73 0 0 67 77
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,680 1,688 1,699 1,678 1,708 0 1,680 0 1,745
MAPI900 889 869 838 881 1 0 869 945
MARI2,300 2,530 1,994 1,786 1,762 1 0 0 0
MARK1,485 1,498 1,514 1,505 1,557 0 1,500 0 1,695
MASA304 301 306 304 312 0 304 0 0
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,540 3,536 3,494 3,374 3,682 0 0 3,494 3,800
MBSS570 573 561 535 584 0 0 561 640
MBTO146 156 152 150 157 0 150 0 0
MCAS2,950 2,896 2,921 2,834 2,982 0 0 2,921 3,140
MCOR187 197 193 191 199 0 193 0 208
MDIA173 179 175 172 189 1 175 0 200
MDKA3,500 3,300 3,142 2,888 3,028 1 0 3,142 0
MDKI290 288 295 282 311 0 0 282 350
MDLN290 292 295 285 304 0 0 285 330
MDRN50 50 50 50 50 0 0 0 0
MEDC965 1,025 993 983 1,058 0 993 0 1,210
MEGA3,980 3,942 4,013 4,006 4,044 1 3,980 0 4,250
MERK6,800 6,820 6,705 6,660 6,672 1 0 0 0
META199 203 199 196 202 1 0 0 0
MFIN1,530 1,566 1,591 1,551 1,660 0 1,570 0 1,760
MFMI700 710 657 629 728 1 0 657 960
MGNA50 54 51 50 56 1 51 0 64
MICE354 352 357 354 365 0 354 0 380
MIDI1,025 1,015 1,011 1,005 1,011 1 0 1,025 0
MIKA1,880 1,941 1,882 1,824 1,926 1 1,882 0 1,970
MINA2,090 2,060 2,052 2,054 2,104 1 0 2,052 3,300
MIRA50 50 50 50 50 0 0 0 0
MITI100 121 101 89 108 0 0 89 134
MKNT210 216 210 202 228 0 0 202 262
MKPI23,125 23,125 23,136 23,125 23,171 1 23,125 0 0
MLBI16,800 16,735 16,664 16,470 16,777 0 0 16,664 16,900
MLIA710 709 704 702 703 1 0 704 0
MLPL100 109 106 104 116 1 105 0 140
MLPT925 950 877 761 865 0 0 877 0
MMLP500 540 527 485 551 0 0 485 585
MNCN920 965 952 931 1,031 0 0 915 1,240
MPMX990 1,011 994 972 1,014 0 0 972 1,070
MPOW172 186 178 164 184 1 0 164 195
MPPA236 244 241 230 266 0 0 230 354
MRAT193 194 194 190 195 0 0 190 198
MREI6,400 6,520 6,385 5,705 6,284 0 0 0 0
MSKY745 766 746 737 756 1 745 0 0
MTDL765 781 784 758 834 0 784 0 925
MTFN50 50 50 50 50 0 0 0 0
MTLA370 376 371 366 374 0 370 0 0
MTRA426 426 426 423 429 0 0 426 474
MTSM149 148 149 145 151 1 0 145 0
MTWI97 102 100 96 105 0 0 96 118
MYOH850 853 845 831 847 1 0 0 0
MYOR2,970 2,976 2,950 2,898 3,028 1 0 2,950 3,230
MYRX132 132 130 125 131 1 0 130 139
MYRXP50 50 50 51 51 0 50 0 0
MYTX173 172 168 150 185 0 0 168 204
NAGA196 199 199 198 208 0 199 0 232
NASA412 404 395 387 393 1 0 395 0
NELY121 127 127 120 133 0 127 0 154
NICK150 160 156 153 169 0 156 0 204
NIKL4,800 4,782 4,438 4,178 4,266 1 0 4,300 0
NIPS414 407 399 396 391 0 0 414 414
NIRO90 91 90 90 91 1 90 0 96
NISP850 884 863 864 887 1 863 0 915
NOBU945 945 945 945 945 1 0 0 0
NRCA364 377 374 371 389 0 374 0 410
OASA200 208 212 205 253 0 208 0 300
OCAP430 430 430 430 430 0 0 0 0
OKAS212 239 241 244 271 0 240 0 304
OMRE1,800 1,800 1,798 1,800 1,794 1 0 0 0
PADI436 452 459 453 491 0 456 0 550
PALM290 289 288 284 298 1 0 288 368
PANR472 468 466 453 472 0 0 466 500
PANS1,680 1,727 1,708 1,660 1,764 1 1,685 0 1,815
PBID1,065 1,062 1,071 1,044 1,098 1 1,065 0 1,140
PBRX494 496 496 490 503 1 496 0 580
PBSA605 660 595 584 615 1 0 595 700
PCAR2,820 2,830 2,808 2,800 2,792 1 0 0 0
PDES1,290 1,294 1,296 1,260 1,300 0 1,290 0 0
PEGE340 348 347 344 353 0 340 0 0
PGAS1,995 1,971 1,950 1,890 2,053 1 0 1,950 2,320
PGLI200 200 200 200 200 0 0 0 0
PICO252 257 249 237 259 0 0 249 268
PJAA1,230 1,234 1,239 1,230 1,276 0 1,239 0 1,325
PKPK126 164 135 122 155 1 135 0 196
PLAS50 50 50 50 50 0 0 0 0
PLIN3,560 3,558 3,545 3,480 3,511 1 0 3,560 0
PNBN850 849 848 838 862 1 0 848 935
PNBS73 77 76 73 81 0 0 0 92
PNIN1,070 1,119 1,117 1,116 1,229 1 1,110 0 1,350
PNLF204 213 212 212 224 0 212 0 236
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY128 140 139 139 160 0 0 120 174
POOL4,710 4,732 4,689 4,658 4,701 1 0 4,689 4,760
PORT600 650 618 614 623 0 0 0 660
POWR1,180 1,133 1,133 1,102 1,140 1 0 1,133 0
PPRE408 412 412 408 420 0 410 0 430
PPRO142 149 149 149 162 0 145 0 171
PRAS193 190 196 192 208 1 193 0 0
PRDA3,150 3,090 3,049 2,970 3,018 0 0 3,150 3,200
PRIM1,175 1,186 1,186 1,179 1,214 1 1,186 0 1,270
PSAB185 200 196 194 216 0 196 0 240
PSDN350 391 349 320 332 1 0 350 0
PSKT50 50 50 50 50 0 0 0 0
PSSI148 158 154 151 165 0 0 145 178
PTBA3,970 4,024 3,992 3,950 4,190 0 3,992 0 4,280
PTIS340 342 335 334 345 1 0 0 376
PTPP1,995 2,110 2,081 2,087 2,346 0 0 1,975 2,680
PTRO1,605 1,622 1,625 1,599 1,753 0 0 1,599 1,950
PTSN232 233 231 222 235 1 0 231 244
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 454 0
PWON530 547 539 532 561 1 539 0 625
PYFA195 196 196 193 196 0 195 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X945 946 951 949 963 0 0 939 1,030
RAJA605 615 637 619 698 0 615 0 780
RALS1,490 1,502 1,461 1,389 1,473 1 0 1,461 1,555
RANC358 358 359 353 363 0 0 353 0
RBMS113 127 130 128 160 0 129 0 187
RDTX5,500 5,430 5,535 5,555 5,652 1 5,500 0 5,900
RELI374 373 373 375 374 0 0 0 0
RICY164 164 167 164 170 0 164 0 180
RIGS185 189 186 178 188 0 0 178 194
RIMO140 138 136 126 139 1 0 136 154
RMBA328 340 329 326 356 1 329 0 386
RODA380 402 426 442 492 1 396 0 750
ROTI940 951 961 953 1,007 0 0 925 1,100
RUIS240 240 240 240 242 1 240 0 0
SAFE145 191 140 129 150 1 0 140 230
SAME560 570 554 547 555 0 0 555 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 10,040 9,932 9,410 9,790 0 0 9,800 0
SCMA2,060 2,130 2,114 2,076 2,239 0 2,110 0 2,530
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU160 194 172 154 204 0 166 0 290
SDPC87 88 89 88 93 0 88 0 97
SDRA750 810 850 840 894 0 750 0 0
SGRO2,350 2,338 2,349 2,280 2,368 0 0 0 2,380
SHID1,560 1,564 1,565 1,568 1,569 1 1,560 0 1,580
SHIP700 713 699 691 700 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO780 835 833 811 918 0 825 0 975
SILO5,225 5,320 5,432 5,215 5,821 0 0 5,215 7,200
SIMA100 112 108 106 122 1 108 0 153
SIMP492 496 500 496 522 0 498 0 595
SIPD1,010 1,009 1,008 983 1,012 0 0 1,008 1,025
SKBM510 522 484 476 467 1 0 510 0
SKLT900 1,020 1,099 1,140 1,188 0 900 0 0
SKYB320 302 341 352 386 0 320 0 440
SMAR4,100 4,200 4,120 4,080 4,072 1 4,100 0 0
SMBR3,660 3,750 3,508 3,324 3,442 1 0 3,508 3,930
SMCB565 577 578 576 603 0 0 565 690
SMDM121 120 122 121 124 0 0 121 131
SMDR350 354 345 337 352 1 0 345 386
SMGR7,125 7,355 7,390 7,375 7,873 0 0 7,000 8,825
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT202 206 200 198 209 1 0 0 220
SMRA905 952 940 944 982 1 930 0 0
SMRU490 524 502 499 522 1 0 0 545
SMSM1,310 1,354 1,342 1,341 1,399 0 1,342 0 1,580
SOCI161 170 170 169 186 0 168 0 212
SONA3,290 3,290 3,241 3,290 3,154 1 0 3,290 0
SPMA274 275 279 273 286 0 274 0 296
SQMI280 278 272 258 279 0 0 0 0
SRAJ202 199 198 193 200 0 0 198 206
SRIL344 347 340 333 343 1 0 340 364
SRSN58 61 59 57 64 0 59 0 73
SRTG4,500 4,320 4,161 3,866 4,064 1 0 4,161 0
SSIA565 573 570 566 584 1 570 0 0
SSMS1,270 1,277 1,269 1,266 1,294 1 0 0 1,320
SSTM510 510 510 510 509 1 0 510 0
STAR79 80 79 79 81 1 79 0 84
STTP3,800 3,800 3,811 3,800 3,800 0 3,800 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI108 114 113 112 126 0 0 105 140
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF304 302 310 306 319 0 304 0 0
TAMU4,150 4,176 4,144 4,122 4,174 1 0 4,144 0
TARA800 805 802 789 828 0 0 789 905
TAXI90 90 91 90 95 0 90 0 0
TBIG4,990 4,958 4,936 4,854 4,954 1 0 4,936 5,150
TBLA885 902 887 848 940 0 0 848 1,150
TBMS1,075 1,083 1,054 982 1,074 0 0 1,054 1,285
TCID16,900 16,900 16,907 16,900 16,883 0 0 16,900 0
TDPM348 352 349 343 359 0 0 343 386
TELE720 720 757 768 794 0 720 0 870
TFCO790 790 789 790 790 0 0 0 0
TGKA2,500 2,500 2,500 2,500 2,500 0 2,500 0 2,540
TGRA590 567 536 473 504 0 0 536 600
TIFA166 171 170 168 180 0 170 160 190
TINS810 820 834 822 905 0 0 800 1,035
TIRA122 119 135 134 171 0 123 0 220
TIRT89 89 90 86 90 0 0 86 92
TKIM16,350 17,200 16,979 16,565 18,028 0 16,675 0 18,450
TLKM3,750 3,756 3,698 3,638 3,702 1 0 3,698 3,860
TMAS1,050 1,049 1,041 1,001 1,037 0 0 1,041 1,110
TMPI50 50 50 50 50 0 0 0 0
TMPO252 254 251 244 256 0 0 251 0
TOBA2,100 2,166 2,150 2,086 2,182 0 2,140 0 2,270
TOPS4,000 4,008 3,989 3,868 4,025 0 0 3,989 4,100
TOTL625 624 625 616 632 1 0 616 670
TOTO364 364 364 358 368 0 0 358 376
TOWR620 600 1,690 2,021 2,850 0 620 0 3,290
TPIA5,600 5,550 5,453 5,265 5,509 0 0 5,453 5,875
TPMA190 189 192 190 197 0 190 0 0
TRAM340 348 346 342 371 0 0 326 388
TRIL54 69 58 51 66 1 58 0 0
TRIM114 120 115 113 120 0 0 0 128
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 300 299 294 300 1 0 0 302
TRST402 401 401 400 400 1 0 402 402
TRUB50 50 50 50 50 0 0 0 0
TRUS204 215 215 211 222 0 204 0 238
TSPC1,555 1,566 1,569 1,562 1,609 0 1,569 0 1,635
TURI1,285 1,293 1,292 1,292 1,298 0 1,290 0 1,360
ULTJ1,350 1,433 1,268 1,177 1,240 1 0 1,268 0
UNIC3,500 3,688 3,613 3,654 3,644 0 0 0 0
UNIT338 330 326 316 323 0 0 338 0
UNSP230 242 232 218 238 0 0 218 276
UNTR31,600 32,315 32,082 31,705 33,505 0 0 31,000 37,100
UNVR46,100 45,950 45,102 44,285 45,413 1 0 45,102 47,350
VICO178 183 179 168 182 1 0 168 202
VINS122 127 122 115 128 1 0 122 160
VIVA190 193 198 193 219 0 194 0 258
VOKS156 155 156 151 163 0 0 156 184
VRNA79 81 81 80 84 0 0 78 103
WAPO89 93 88 83 90 1 0 88 96
WEGE206 214 212 211 226 0 212 0 252
WEHA132 136 137 137 146 0 134 0 159
WICO540 550 524 494 539 0 0 524 600
WIIM230 235 230 225 239 0 0 225 254
WIKA1,325 1,357 1,367 1,358 1,470 0 0 1,310 1,690
WINS308 297 298 294 305 1 0 308 330
WOMF278 288 281 277 289 0 0 277 0
WOOD498 512 519 502 573 0 505 0 615
WSBP366 376 375 374 393 0 374 0 418
WSKT1,925 1,970 1,990 1,975 2,144 0 1,950 0 2,450
WTON408 419 419 420 439 0 416 0 466
YPAS635 658 642 604 664 0 0 604 750
YULE190 181 189 188 199 1 0 0 232
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,655 1,671 1,662 1,649 1,688 1 0 1,649 1,735
Diposting oleh Sugeng di 05.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)