Halaman

Jumat, 20 Juli 2018

LIST SLL/T/H 20180720

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,650 10,645 10,492 10,270 10,594 0 0 10,492 11,450
ABBA50 50 50 50 50 1 0 0 51
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,200 2,194 2,170 2,140 2,152 0 0 2,200 0
ACES1,325 1,315 1,312 1,300 1,331 1 0 0 1,345
ACST2,600 2,598 2,605 2,598 2,651 1 2,605 0 2,720
ADES905 911 914 914 929 0 905 0 950
ADHI1,625 1,694 1,623 1,593 1,624 0 0 1,623 1,815
ADMF8,175 8,180 8,166 8,090 8,189 1 0 0 8,250
ADMG318 325 314 304 317 0 0 314 332
ADRO1,870 1,878 1,843 1,800 1,883 1 0 1,843 1,930
AGII605 618 612 606 634 1 610 0 680
AGRO348 372 343 335 340 1 0 0 0
AGRS266 283 268 258 280 0 268 0 310
AHAP85 90 90 83 101 0 0 83 200
AIMS248 260 239 222 250 0 0 239 300
AISA168 168 168 168 168 0 0 0 0
AKKU51 51 51 50 51 0 0 51 52
AKPI960 952 957 968 961 1 0 0 0
AKRA4,730 4,798 4,668 4,592 4,623 1 0 0 0
AKSI338 331 327 324 325 1 0 334 0
ALDO680 675 683 680 695 0 680 0 0
ALKA308 310 321 322 345 0 308 0 360
ALMI390 424 415 406 455 0 415 0 560
ALTO382 381 380 370 378 0 0 380 386
AMAG330 356 343 341 360 1 334 0 0
AMFG4,700 4,710 4,734 4,736 4,784 0 4,700 0 4,950
AMIN398 398 400 400 407 0 398 0 0
AMRT850 862 808 764 758 1 0 830 0
ANJT1,110 1,110 1,110 1,100 1,111 0 0 1,100 1,135
ANTM875 896 877 878 897 1 0 0 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII190 204 194 185 211 1 0 0 232
APLI95 97 97 94 99 0 96 0 102
APLN161 166 161 160 166 0 161 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,330 1,385 1,291 1,237 1,286 1 0 0 0
ARMY306 310 311 310 323 1 310 0 330
ARNA356 358 353 348 352 1 0 353 364
ARTA264 275 263 261 268 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO161 160 158 148 160 0 0 158 170
ASBI314 314 317 318 319 0 314 0 0
ASDM1,100 1,116 1,063 1,048 1,025 1 0 1,100 0
ASGR1,425 1,422 1,417 1,403 1,419 1 0 0 1,465
ASII6,700 6,720 6,659 6,585 6,699 0 0 0 6,825
ASJT350 326 302 267 280 1 0 302 0
ASMI725 730 728 726 735 1 0 0 755
ASRI328 332 325 320 328 1 0 325 342
ASRM2,350 2,356 2,343 2,334 2,360 1 0 2,343 2,600
ASSA256 265 258 255 264 1 258 0 270
ATIC670 690 681 653 712 0 680 0 980
ATPK194 194 194 194 194 0 0 0 0
AUTO1,430 1,433 1,435 1,436 1,481 0 1,435 0 0
BABP50 50 50 50 50 0 50 0 52
BACA278 280 277 278 277 1 0 0 0
BAJA128 130 130 129 136 0 130 0 149
BALI1,595 1,596 1,591 1,580 1,604 1 0 1,591 1,645
BAPA120 124 122 119 130 1 0 119 152
BATA590 596 596 587 614 0 590 0 620
BAYU2,800 2,794 2,795 2,640 2,796 0 0 2,795 0
BBCA23,200 23,185 22,972 22,845 22,857 1 0 23,050 0
BBHI177 182 177 176 180 1 0 0 190
BBKP400 413 400 392 412 1 0 392 496
BBLD480 507 480 480 483 1 0 0 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,375 7,530 7,338 7,240 7,332 1 0 0 0
BBNP2,160 2,162 2,160 2,160 2,161 1 0 0 0
BBRI2,890 2,918 2,902 2,886 2,998 1 2,902 0 3,080
BBRM53 56 53 52 55 1 0 53 57
BBTN2,350 2,550 2,402 2,350 2,418 0 0 0 0
BBYB314 318 315 311 320 0 315 0 324
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP92 95 91 89 94 0 0 0 0
BDMN6,400 6,500 6,471 6,425 6,602 1 6,450 0 6,925
BEKS50 50 50 50 50 0 0 0 0
BELL220 219 219 218 218 1 0 219 0
BEST244 251 243 239 243 0 0 243 254
BFIN610 650 636 637 680 0 636 0 745
BGTG85 88 86 85 89 0 86 0 93
BHIT107 108 106 105 109 1 0 106 118
BIKA220 240 225 216 238 0 0 0 252
BIMA62 65 63 62 67 1 63 0 73
BINA550 551 539 521 542 1 0 0 0
BIPI53 54 53 52 54 1 0 53 58
BIPP80 92 78 74 81 1 0 0 0
BIRD2,450 2,482 2,485 2,478 2,589 0 0 2,400 2,840
BISI1,795 1,793 1,790 1,752 1,800 0 0 1,790 1,810
BJBR2,070 2,082 2,069 2,060 2,089 1 0 2,069 2,120
BJTM645 658 651 649 663 0 651 0 685
BKDP61 62 61 60 62 0 0 61 73
BKSL114 114 108 104 111 1 0 108 0
BKSW197 195 199 191 207 0 0 191 220
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,230 4,230 4,225 4,224 4,213 0 0 4,230 4,500
BMAS326 361 345 344 365 0 345 0 372
BMRI6,375 6,450 6,412 6,355 6,526 1 6,412 0 6,975
BMSR158 157 159 156 164 0 158 0 0
BMTR505 524 507 503 512 0 0 0 560
BNBA264 268 260 255 259 1 0 264 272
BNBR83 87 77 70 77 1 0 77 0
BNGA1,000 1,013 978 960 967 1 0 995 0
BNII212 221 212 208 214 0 0 212 0
BNLI555 573 556 549 568 0 0 0 610
BOGA620 618 622 622 635 1 620 0 650
BOLT890 897 891 889 901 1 891 0 905
BORN50 50 50 50 50 0 0 0 0
BOSS2,190 2,184 2,155 2,132 2,134 1 0 0 0
BPFI600 608 604 600 645 1 600 0 750
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM5,950 5,865 5,887 5,860 5,901 0 0 5,887 6,100
BRIS560 569 568 569 593 1 568 0 620
BRMS62 65 63 62 65 1 63 0 68
BRNA1,125 1,124 1,126 1,126 1,130 0 1,125 0 1,195
BRPT1,800 1,809 1,809 1,796 1,870 0 1,809 0 2,000
BSDE1,395 1,419 1,423 1,405 1,500 0 1,423 0 1,580
BSIM595 595 591 574 602 0 0 591 625
BSSR2,530 2,490 2,507 2,440 2,533 0 0 2,507 2,630
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK124 127 125 121 131 1 125 0 152
BTEL50 50 50 50 50 0 0 0 0
BTON264 290 257 239 262 1 0 262 302
BTPN3,950 4,030 3,914 3,866 3,925 1 0 3,940 0
BTPS1,620 1,637 1,610 1,593 1,600 1 0 1,610 0
BUDI106 109 107 107 112 0 107 0 117
BUKK1,640 1,622 1,592 1,504 1,587 0 0 1,592 1,650
BULL131 134 133 131 139 0 133 0 143
BUMI226 232 225 222 233 1 0 0 240
BUVA444 455 440 432 439 1 0 0 0
BVIC208 210 209 208 219 1 209 0 226
BWPT177 187 175 173 176 1 0 0 0
BYAN18,500 18,130 17,771 17,530 17,676 1 0 17,771 0
CAMP362 361 363 358 381 1 363 0 0
CANI202 212 198 178 206 1 0 198 0
CARS2,360 2,330 2,266 2,204 2,224 1 0 2,270 0
CASA304 310 303 301 301 1 0 0 0
CASS720 720 720 720 721 0 0 720 0
CEKA1,020 1,048 1,054 1,046 1,126 0 1,030 0 1,350
CENT86 92 86 86 90 1 86 0 0
CFIN324 331 314 306 316 1 0 314 350
CINT310 312 311 306 312 0 311 0 314
CITA1,565 1,682 1,567 1,549 1,639 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO246 253 243 238 245 1 0 243 276
CLPI860 861 865 853 877 0 860 0 0
CMNP1,320 1,346 1,329 1,321 1,343 0 0 0 1,450
CMPP286 285 277 269 278 1 0 277 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 544 491 483 557 0 491 0 0
COWL510 472 451 418 437 1 0 451 0
CPIN4,010 3,970 3,888 3,770 3,833 1 0 3,888 0
CPRO50 50 50 50 50 0 0 0 0
CSAP700 725 682 663 668 1 0 0 0
CSIS498 548 523 469 600 0 0 469 1,980
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,020 1,013 1,007 994 1,019 0 0 1,007 1,030
CTTH130 128 129 126 131 0 0 129 140
DART284 285 284 270 283 0 0 284 300
DAYA210 202 209 208 215 1 0 0 260
DEFI1,240 1,236 1,250 1,233 1,274 0 0 1,233 1,665
DEWA50 50 50 50 50 0 0 0 0
DFAM1,050 1,052 1,054 1,051 1,090 0 1,054 1,035 1,175
DGIK51 52 51 51 53 1 51 0 0
DILD334 338 333 331 339 1 0 0 350
DKFT340 341 342 340 346 0 340 0 350
DLTA5,575 5,580 5,575 5,525 5,585 0 0 5,575 0
DMAS127 132 127 126 130 1 0 0 0
DNAR264 271 266 260 285 0 266 0 296
DNET3,190 3,190 3,183 3,126 3,184 0 0 3,190 0
DOID755 790 745 730 750 1 0 755 0
DPNS368 393 373 354 382 0 0 354 420
DPUM272 268 267 264 271 0 0 0 276
DSFI104 118 103 102 108 1 0 0 0
DSNG382 391 383 382 393 0 0 380 408
DSSA24,000 24,205 22,508 20,460 21,443 0 0 22,508 26,200
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,950 1,966 1,953 1,934 1,940 0 1,950 0 0
DWGL126 131 128 126 141 1 128 0 166
DYAN72 78 71 68 72 1 0 0 0
ECII1,100 1,100 1,100 1,053 1,100 0 0 1,053 1,140
EKAD675 685 672 667 675 0 0 0 700
ELSA336 342 333 327 342 1 0 333 358
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 257 255 260 0 0 0 0
EMTK8,400 8,580 8,480 8,495 8,578 0 8,400 0 9,000
ENRG118 122 116 114 121 0 0 116 127
EPMT1,700 1,700 1,702 1,700 1,704 0 1,700 0 0
ERAA3,020 3,178 2,923 2,784 2,845 1 0 0 0
ERTX126 125 127 127 130 0 126 0 0
ESSA248 258 249 243 255 0 0 243 280
ESTI69 74 70 69 75 1 70 0 81
ETWA74 80 75 75 78 1 75 0 0
EXCL2,800 2,928 2,767 2,714 2,801 1 0 0 0
FAST1,450 1,453 1,470 1,453 1,495 0 1,460 0 1,550
FASW8,175 8,050 7,912 7,745 8,010 1 0 7,912 0
FINN81 84 82 81 87 1 82 0 107
FIRE5,725 5,745 5,704 5,695 5,788 1 0 0 5,950
FISH2,720 2,832 2,877 2,902 3,010 1 2,720 0 4,310
FMII700 705 698 696 701 1 0 0 0
FORU125 135 128 124 132 1 127 0 160
FORZ890 907 890 869 887 1 0 890 0
FPNI142 153 143 141 147 1 143 0 0
FREN94 100 96 94 106 1 96 0 113
GAMA50 52 50 50 51 1 0 0 0
GDST244 249 247 245 253 0 247 0 260
GDYR2,040 2,076 2,048 1,977 2,038 0 0 0 0
GEMA306 319 302 282 301 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM69,275 70,065 69,477 68,805 70,512 0 0 68,805 71,650
GHON1,090 1,101 1,067 1,041 1,042 1 0 1,090 0
GIAA232 237 233 232 237 0 0 0 244
GJTL665 678 660 654 671 1 0 0 710
GLOB171 185 185 183 214 1 185 0 278
GMCW860 860 860 860 860 0 0 0 0
GMFI264 270 266 264 270 0 266 0 296
GMTD14,800 14,800 14,814 14,800 14,852 1 14,800 0 15,000
GOLD575 580 557 551 541 1 0 575 0
GOLL50 50 50 50 50 1 50 0 53
GPRA90 97 90 88 90 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF109 132 110 105 110 1 0 0 0
GTBO310 310 305 300 313 1 0 305 366
GWSA134 139 138 137 141 0 138 0 149
GZCO58 60 58 56 58 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA162 164 158 156 165 1 0 158 194
HDTX232 233 235 221 253 0 0 221 0
HEAL3,370 3,390 3,384 3,352 3,447 0 0 3,352 3,600
HELI101 103 102 101 105 1 102 0 116
HERO920 920 919 920 920 0 0 919 0
HEXA3,250 3,296 3,248 3,238 3,273 1 0 0 3,500
HITS710 710 710 710 710 0 0 710 710
HMSP3,640 3,734 3,701 3,670 3,798 1 3,701 0 3,880
HOKI835 847 833 825 847 0 0 0 0
HOME126 128 127 126 137 1 127 0 0
HOTL118 119 116 111 117 1 0 116 0
HRTA278 280 277 267 275 0 0 0 0
HRUM2,630 2,654 2,568 2,512 2,606 1 0 2,568 0
IATA50 50 50 50 50 0 0 0 0
IBFN386 388 390 386 396 0 0 386 450
IBST7,300 7,300 7,302 7,300 7,300 0 0 0 0
ICBP8,600 8,740 8,692 8,615 8,852 0 8,692 0 9,075
ICON101 108 100 97 105 1 0 100 0
IDPR750 781 732 700 752 0 0 732 0
IGAR388 390 389 384 392 0 0 384 410
IHSG5,871 5,897 5,880 5,863 5,921 0 0 0 5,961
IIKP272 280 276 272 289 1 276 0 296
IKAI222 226 225 222 242 0 225 0 253
IKBI292 290 289 284 288 0 0 292 362
IMAS3,000 3,200 2,991 2,894 3,080 0 0 0 3,520
IMJS605 628 612 594 649 0 612 0 690
IMPC990 990 988 987 985 0 0 988 0
INAF3,300 3,410 3,274 3,234 3,297 1 0 3,274 3,800
INAI490 504 495 488 516 0 495 0 595
INCF136 132 136 127 155 0 136 0 183
INCI505 520 520 520 539 0 520 0 0
INCO4,330 4,400 4,340 4,330 4,421 1 4,340 0 0
INDF6,325 6,420 6,417 6,380 6,565 0 6,417 0 6,675
INDR5,950 7,625 6,366 6,045 6,697 0 0 0 0
INDS2,040 2,048 2,043 2,018 2,078 0 0 2,018 2,280
INDX101 109 99 96 100 1 0 0 0
INDY3,320 3,332 3,305 3,256 3,425 0 0 3,305 3,610
INKP20,000 20,135 19,695 19,320 19,709 0 0 0 0
INPC74 75 74 74 76 0 74 0 78
INPP575 573 576 577 581 1 575 0 0
INPS2,080 2,152 2,155 2,158 2,244 0 2,100 0 2,260
INRU690 710 729 733 788 0 710 0 845
INTA498 500 498 494 509 1 0 498 535
INTD330 328 332 317 336 0 0 317 0
INTP13,600 13,550 13,559 13,340 13,797 0 0 0 14,100
IPCM412 418 415 412 421 0 414 0 432
IPOL105 114 105 103 109 0 0 0 0
ISAT4,110 4,326 3,925 3,756 3,721 1 0 0 0
ISSP94 99 97 97 102 0 97 0 106
ITMA620 648 635 633 659 0 635 0 690
ITMG25,300 25,260 24,727 23,915 24,974 1 0 24,727 0
ITTG82 82 82 82 82 0 0 0 0
JAWA180 180 180 174 183 0 0 174 196
JECC6,700 6,300 6,040 5,900 5,740 1 0 6,700 0
JGLE50 50 50 50 50 0 0 0 0
JIHD478 478 478 476 480 0 0 476 0
JKON525 531 523 486 536 1 0 0 0
JKSW76 79 76 74 78 1 0 74 88
JMAS925 880 953 944 1,049 1 925 0 1,200
JPFA2,000 1,996 1,899 1,814 1,852 1 0 1,900 0
JPRS324 329 327 320 336 0 326 0 346
JRPT605 619 617 609 629 0 617 0 700
JSKY885 872 881 870 891 1 0 0 925
JSMR5,050 4,983 4,871 4,754 4,845 1 0 4,871 0
JSPT1,150 1,150 1,150 1,150 1,150 1 1,150 0 0
JTPE308 307 306 304 306 1 0 306 342
KAEF2,310 2,382 2,307 2,298 2,411 1 0 0 2,590
KARW118 122 121 120 130 1 121 0 144
KBLI352 355 353 351 356 0 0 0 366
KBLM234 252 237 237 252 1 0 0 0
KBLV482 487 477 471 514 1 0 0 535
KBRI50 50 50 50 50 0 0 0 0
KDSI930 940 957 949 1,006 0 950 0 1,135
KIAS100 100 100 100 100 0 0 0 0
KICI210 217 198 186 198 1 0 198 0
KIJA218 218 219 216 224 0 219 0 228
KINO1,690 1,701 1,691 1,680 1,699 0 0 1,680 1,770
KIOS2,500 2,614 2,572 2,556 2,620 0 2,572 0 2,700
KKGI320 338 328 327 345 0 328 0 360
KLBF1,280 1,290 1,285 1,272 1,310 0 1,285 0 0
KMTR372 374 370 366 379 0 0 0 394
KOBX228 236 227 222 234 1 0 0 0
KOIN232 232 232 232 232 0 232 0 0
KONI352 352 348 352 349 0 0 352 0
KOPI750 746 746 743 752 1 0 746 780
KPIG1,400 1,400 1,394 1,355 1,391 0 0 1,400 0
KRAH2,720 2,712 2,710 2,702 2,721 0 0 0 0
KRAS408 422 413 414 426 0 413 0 476
KREN725 733 724 711 741 0 0 724 770
LAPD50 50 50 50 50 0 0 0 0
LCGP94 100 96 94 100 1 96 0 104
LCKM352 349 352 346 363 0 352 0 430
LEAD90 92 88 87 90 1 0 0 0
LINK4,300 4,330 4,301 4,260 4,326 0 4,300 0 0
LION615 625 611 605 621 1 0 611 0
LMAS72 72 72 70 72 1 0 0 74
LMPI166 169 166 165 168 0 0 0 0
LMSH620 652 644 645 664 0 0 605 720
LPCK2,060 2,064 2,049 2,010 2,155 1 0 0 2,310
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN935 935 936 935 935 0 935 0 0
LPKR390 401 391 388 401 1 391 0 0
LPLI176 167 172 172 178 0 0 0 188
LPPF8,400 8,300 8,238 7,995 8,255 1 0 8,238 9,100
LPPS109 105 110 107 125 1 110 0 158
LRNA106 103 103 99 104 1 0 103 112
LSIP970 988 947 928 955 1 0 965 0
LTLS660 687 677 679 696 0 677 0 730
MABA725 726 711 693 704 0 0 710 0
MAGP50 50 50 50 50 0 0 0 0
MAIN815 824 753 716 748 1 0 753 0
MAMI66 68 67 66 68 0 67 0 70
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,945 1,944 1,921 1,916 1,926 1 0 0 2,000
MAPI800 793 789 762 806 0 0 789 900
MARI238 247 233 220 237 1 0 233 253
MARK1,380 1,372 1,402 1,370 1,473 0 0 1,370 1,525
MASA304 312 309 309 313 0 0 0 316
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,300 3,278 3,290 3,230 3,376 0 0 3,290 3,670
MBSS575 585 568 563 586 0 0 0 0
MBTO148 150 142 139 142 1 0 0 0
MCAS2,800 2,854 2,850 2,842 2,941 0 2,850 0 2,970
MCOR185 194 188 188 193 0 188 0 0
MDIA169 169 168 165 170 0 0 168 185
MDKA3,100 3,278 3,139 3,122 3,168 1 0 0 3,490
MDKI370 371 366 364 367 1 0 0 0
MDLN272 280 274 268 281 0 0 268 294
MDRN50 50 50 50 50 0 0 0 0
MEDC925 959 928 926 961 0 0 0 990
MEGA4,300 4,300 4,287 4,180 4,276 1 0 4,300 0
MERK6,125 6,155 6,192 6,185 6,322 0 6,175 6,075 7,000
META210 215 210 207 211 1 0 0 0
MFIN1,720 1,722 1,688 1,654 1,656 0 0 1,700 0
MFMI675 826 720 743 798 1 685 0 0
MGNA53 57 53 51 53 1 0 0 0
MICE420 436 410 400 413 1 0 0 0
MIDI1,000 1,000 1,000 1,000 1,000 0 1,000 0 0
MIKA1,985 2,021 1,983 1,954 2,017 1 0 0 0
MINA635 597 628 637 694 1 0 0 800
MIRA50 50 50 50 50 0 0 0 0
MITI84 86 85 83 91 1 85 0 105
MKNT214 220 215 210 223 1 215 0 228
MKPI23,800 23,780 23,709 23,680 23,644 1 0 0 0
MLBI16,475 16,480 16,522 16,490 16,615 0 16,500 0 16,900
MLIA835 800 795 763 788 1 0 800 900
MLPL109 112 109 109 113 1 0 0 116
MLPT700 649 723 736 785 0 700 0 925
MMLP525 527 517 510 515 0 0 517 545
MNCN1,015 1,018 973 938 945 1 0 980 0
MPMX955 957 959 949 987 0 959 0 1,010
MPOW161 180 163 160 178 1 163 0 206
MPPA248 259 255 256 275 1 255 0 290
MRAT185 188 187 181 191 0 187 0 196
MREI6,400 6,290 6,261 5,710 6,226 0 0 6,261 0
MSKY870 876 860 813 876 1 0 860 910
MTDL750 783 736 725 763 0 0 736 0
MTFN50 50 50 50 50 0 0 0 0
MTLA362 366 363 363 366 0 362 0 0
MTRA420 418 413 409 408 1 0 414 426
MTSM150 150 149 146 148 0 0 150 0
MTWI102 104 97 95 105 1 0 0 117
MYOH870 866 858 841 854 1 0 858 0
MYOR3,060 3,152 3,074 3,048 3,112 1 0 0 3,200
MYRX127 127 127 126 129 1 127 0 131
MYRXP50 50 50 50 50 0 0 0 0
MYTX154 159 155 147 161 0 0 147 190
NAGA198 202 199 198 206 1 198 0 218
NASA426 430 419 412 410 1 0 0 0
NELY112 118 112 111 116 1 0 0 123
NICK132 129 130 123 138 0 0 0 160
NIKL4,390 4,412 4,300 4,230 4,321 1 0 4,300 4,800
NIPS356 356 356 356 356 0 356 0 0
NIRO90 90 90 90 91 1 90 0 94
NISP860 879 857 852 859 1 0 0 920
NOBU885 912 915 921 929 0 900 0 945
NRCA402 404 398 398 399 1 0 0 0
OASA200 196 200 199 213 1 200 0 238
OCAP430 430 430 430 430 0 0 0 0
OKAS278 345 268 249 247 1 0 0 0
OMRE1,800 1,800 1,800 1,800 1,800 0 0 0 0
PADI490 493 490 478 516 1 0 490 555
PALM280 281 282 280 284 1 0 0 300
PANR500 500 498 488 499 0 0 498 0
PANS1,725 1,773 1,708 1,675 1,763 0 0 0 0
PBID1,095 1,100 1,089 1,074 1,093 1 0 0 0
PBRX535 542 540 524 567 1 0 524 680
PBSA615 619 604 587 622 1 0 0 0
PCAR2,860 2,862 2,852 2,844 2,840 1 0 2,860 0
PDES1,350 1,350 1,350 1,350 1,350 0 0 1,350 0
PEGE128 134 150 142 192 0 139 0 360
PGAS1,675 1,759 1,680 1,653 1,682 0 0 0 2,090
PGLI199 197 200 202 203 1 199 0 208
PICO246 249 239 230 239 0 0 239 260
PJAA1,200 1,224 1,221 1,224 1,232 0 1,220 0 1,260
PKPK120 129 123 122 131 1 0 0 140
PLAS50 50 50 50 50 0 0 0 0
PLIN3,240 3,288 3,396 3,424 3,531 0 3,240 0 0
PNBN835 843 834 830 850 1 0 0 0
PNBS76 79 75 74 76 1 0 0 0
PNIN1,045 1,042 1,042 1,019 1,058 0 0 1,042 1,080
PNLF204 210 208 207 215 0 208 0 222
PNSE1,300 1,294 1,290 1,288 1,286 1 0 1,300 0
POLY146 150 136 129 138 1 0 136 0
POOL4,920 4,906 4,867 4,838 4,845 1 0 4,870 0
PORT600 602 600 600 601 1 600 0 620
POWR1,065 1,099 1,103 1,108 1,155 0 1,095 0 1,200
PPRE410 410 408 402 407 1 0 408 420
PPRO137 142 138 137 142 0 138 0 148
PRAS199 197 196 194 196 1 0 199 200
PRDA2,850 2,840 2,859 2,820 2,884 0 2,850 0 3,100
PRIM1,495 1,527 1,497 1,482 1,548 1 1,497 0 1,595
PSAB246 234 226 216 226 1 0 226 0
PSDN310 307 322 299 342 0 310 0 366
PSKT50 50 50 50 50 0 0 0 0
PSSI151 155 151 150 155 1 0 150 179
PTBA4,400 4,472 4,309 4,252 4,270 1 0 0 0
PTIS306 304 308 308 314 0 306 0 0
PTPP2,110 2,222 2,105 2,034 2,148 0 0 2,105 2,250
PTRO1,545 1,583 1,542 1,539 1,593 0 0 0 1,660
PTSN226 242 230 228 245 1 0 0 270
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP474 474 465 462 456 1 0 474 0
PWON545 570 561 556 581 0 560 0 0
PYFA178 178 179 178 182 0 178 0 192
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X975 983 976 978 980 1 0 0 990
RAJA605 572 543 502 543 0 0 543 0
RALS1,415 1,469 1,374 1,310 1,363 1 0 1,380 1,495
RANC336 341 343 342 354 0 343 0 360
RBMS149 174 153 149 156 1 0 0 0
RDTX5,675 5,625 5,599 5,570 5,645 0 0 5,599 5,700
RELI354 354 355 354 356 0 0 0 0
RICY170 172 171 164 171 0 171 0 174
RIGS174 173 174 170 177 0 0 0 188
RIMO141 142 139 137 140 1 0 139 145
RMBA310 312 311 311 340 1 310 0 0
RODA500 530 515 504 567 1 510 0 630
ROTI950 977 957 938 960 0 0 0 0
RUIS230 230 233 231 236 0 230 0 0
SAFE160 157 160 160 167 1 160 0 0
SAME515 508 523 521 554 0 515 0 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 9,930 9,958 9,920 9,980 0 0 0 0
SCMA2,170 2,254 2,176 2,146 2,220 1 2,176 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU118 124 119 117 129 1 119 0 169
SDPC93 93 93 90 93 0 0 0 95
SDRA875 875 873 875 872 0 0 875 0
SGRO2,340 2,354 2,344 2,340 2,357 0 2,344 0 0
SHID1,560 1,560 1,560 1,560 1,560 0 0 0 0
SHIP725 729 729 728 735 1 729 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO850 853 829 797 819 0 0 835 0
SILO3,450 3,588 3,593 3,536 3,901 0 0 3,370 5,275
SIMA171 169 169 167 185 1 0 0 0
SIMP476 490 477 475 486 1 0 0 498
SIPD1,060 1,044 1,042 1,011 1,037 0 0 0 0
SKBM510 506 505 505 502 0 0 510 0
SKLT1,200 1,198 1,194 1,196 1,196 0 0 0 0
SKYB248 266 267 254 311 0 248 0 474
SMAR4,300 4,300 4,288 4,300 4,276 1 0 4,300 0
SMBR3,340 3,366 3,353 3,340 3,416 1 3,353 0 3,660
SMCB855 868 847 851 900 1 0 0 990
SMDM122 122 122 121 121 0 0 122 0
SMDR328 333 330 329 337 0 330 0 360
SMGR6,925 7,110 7,074 7,030 7,438 0 7,074 0 7,650
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT200 206 199 199 206 1 0 0 214
SMRA795 814 802 796 829 0 0 795 920
SMRU470 466 457 449 451 1 0 458 486
SMSM1,375 1,404 1,380 1,360 1,396 0 1,380 0 0
SOCI157 162 158 157 165 1 158 0 189
SONA1,805 1,805 1,824 1,805 1,805 0 0 0 0
SPMA252 263 258 250 260 0 0 250 276
SQMI250 246 245 238 244 0 0 250 0
SRAJ187 197 193 194 196 0 0 0 202
SRIL344 348 339 336 345 1 0 0 364
SRSN64 67 62 60 63 1 0 0 0
SRTG3,950 3,856 3,790 3,740 3,742 1 0 3,950 4,500
SSIA570 578 565 560 571 1 0 0 0
SSMS1,290 1,321 1,293 1,268 1,308 0 0 1,268 0
SSTM510 510 510 510 510 0 0 0 0
STAR80 82 80 78 81 0 0 0 0
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI105 108 104 103 108 0 0 0 111
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF334 327 317 308 304 1 0 334 344
TAMU4,190 4,198 4,192 4,178 4,228 1 4,192 0 4,260
TARA855 848 839 824 838 0 0 840 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,860 4,831 4,879 4,814 4,999 0 4,870 0 5,125
TBLA900 912 901 887 929 1 901 0 960
TBMS1,085 1,091 1,075 1,066 1,086 0 0 1,075 0
TCID16,900 16,900 16,900 16,900 16,900 0 0 0 0
TDPM330 340 335 332 345 0 0 328 360
TELE865 819 808 777 818 1 0 808 0
TFCO790 790 790 790 790 0 0 0 0
TGKA2,550 2,550 2,548 2,550 2,548 1 0 0 0
TGRA675 701 644 592 604 1 0 660 0
TIFA169 179 169 163 172 0 0 0 0
TINS835 847 833 827 852 1 0 0 880
TIRA177 179 158 150 163 1 0 0 0
TIRT91 90 90 88 91 0 0 0 93
TKIM14,775 14,615 14,227 13,665 14,893 0 0 14,227 16,800
TLKM3,910 3,986 3,960 3,904 4,055 1 3,960 0 4,110
TMAS1,060 992 1,026 958 1,074 0 0 0 1,330
TMPI50 50 50 50 50 0 0 0 0
TMPO210 207 209 206 214 0 0 0 250
TOBA1,905 1,943 1,934 1,889 2,010 0 1,905 0 2,100
TOPS855 836 867 850 959 0 855 0 1,020
TOTL635 641 634 630 640 1 0 634 670
TOTO350 351 353 352 360 0 353 0 370
TOWR580 582 585 575 597 0 585 0 625
TPIA4,940 5,140 5,074 5,036 5,303 0 5,050 0 5,600
TPMA192 199 191 188 187 1 0 192 0
TRAM358 363 347 338 351 1 0 347 0
TRIL57 62 57 55 58 1 0 0 0
TRIM116 119 118 115 118 0 0 0 121
TRIO1,065 1,470 1,543 1,675 1,932 0 0 0 0
TRIS300 301 302 298 307 0 302 0 310
TRST400 400 400 400 400 0 400 0 402
TRUB50 50 50 50 50 0 0 0 0
TRUS188 193 195 194 213 0 188 0 0
TSPC1,500 1,512 1,507 1,500 1,528 0 1,507 0 1,600
TURI1,200 1,198 1,209 1,205 1,226 0 1,200 0 0
ULTJ1,260 1,260 1,264 1,257 1,282 1 1,264 0 1,400
UNIC3,320 3,356 3,373 3,306 3,396 0 3,320 0 3,500
UNIT310 313 308 283 321 0 0 308 338
UNSP224 238 230 222 234 1 0 0 240
UNTR32,975 33,180 32,943 32,565 33,312 0 0 32,943 34,000
UNVR44,750 45,440 45,584 45,335 46,955 0 45,584 0 47,625
VICO160 175 168 165 180 0 168 0 185
VINS115 110 114 114 125 1 0 0 150
VIVA198 196 193 188 195 1 0 193 208
VOKS159 159 157 153 162 0 0 0 168
VRNA78 80 78 78 79 0 78 0 0
WAPO96 107 92 89 93 1 0 0 0
WEGE214 228 212 206 211 1 0 0 0
WEHA142 144 142 142 144 0 0 0 0
WICO520 517 518 477 513 0 0 0 0
WIIM212 224 216 214 226 0 216 0 230
WIKA1,455 1,534 1,433 1,388 1,408 1 0 1,450 0
WINS284 285 287 285 296 0 0 284 310
WOMF280 287 280 278 285 1 0 280 294
WOOD530 555 532 521 542 1 0 0 0
WSBP384 397 383 380 386 1 0 0 0
WSKT2,000 2,118 1,967 1,907 1,936 1 0 1,990 0
WTON384 400 385 380 387 0 0 380 418
YPAS565 538 593 574 630 0 565 0 0
YULE190 194 191 190 191 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,500 1,601 1,569 1,579 1,683 0 1,569 0 1,720
Diposting oleh Sugeng di 05.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)