Halaman

Rabu, 25 Juli 2018

LIST SLL/T/H 20180725

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,825 10,895 10,689 10,525 10,599 0 0 10,775 11,175
ABBA50 50 50 50 50 1 0 0 51
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,190 2,210 2,165 2,160 2,186 0 0 0 0
ACES1,330 1,343 1,325 1,307 1,326 1 0 1,325 1,345
ACST2,590 2,668 2,612 2,596 2,624 1 0 0 2,720
ADES920 917 916 906 922 0 0 916 945
ADHI1,620 1,623 1,619 1,614 1,651 0 0 0 1,690
ADMF8,200 8,210 8,160 8,075 8,191 1 0 8,160 0
ADMG320 322 316 312 323 1 0 0 330
ADRO1,800 1,842 1,816 1,812 1,867 1 1,816 0 1,930
AGII595 597 600 593 627 1 600 0 655
AGRO346 348 343 342 358 1 0 0 390
AGRS254 249 259 252 280 0 254 0 310
AHAP80 82 84 81 91 0 81 0 200
AIMS216 236 227 220 244 0 0 0 300
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 51 1 50 0 51
AKPI745 996 900 931 974 0 0 0 0
AKRA4,520 4,608 4,573 4,600 4,703 1 4,573 0 0
AKSI338 342 335 334 328 1 0 338 0
ALDO680 680 681 680 683 0 680 0 705
ALKA320 320 318 311 327 0 0 318 360
ALMI412 427 412 400 433 0 0 400 560
ALTO380 381 381 377 381 0 380 0 0
AMAG350 340 344 340 361 1 0 344 400
AMFG4,700 4,690 4,710 4,656 4,742 0 0 4,656 4,800
AMIN418 410 405 398 401 0 0 405 430
AMRT835 892 833 811 822 1 0 0 0
ANJT1,105 1,108 1,107 1,080 1,111 0 1,105 0 1,125
ANTM885 895 880 872 907 1 0 0 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII208 207 198 195 203 1 0 208 232
APLI97 98 97 93 98 0 0 93 101
APLN162 164 161 160 165 1 0 0 168
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,275 1,315 1,291 1,278 1,317 1 1,275 0 0
ARMY304 311 306 302 316 1 0 302 330
ARNA358 360 357 352 356 1 0 356 364
ARTA280 283 272 263 272 0 0 272 0
ARTI50 50 50 50 50 0 0 0 0
ARTO163 171 162 154 161 0 0 162 0
ASBI312 313 314 314 316 0 312 0 320
ASDM1,100 1,106 1,089 1,100 1,072 1 0 0 1,130
ASGR1,430 1,495 1,424 1,411 1,426 1 0 0 0
ASII6,650 6,750 6,662 6,620 6,739 0 0 0 6,825
ASJT280 362 313 299 322 1 313 0 0
ASMI720 733 724 723 736 1 724 0 0
ASRI336 334 329 323 329 1 0 329 342
ASRM2,350 2,360 2,348 2,330 2,350 1 0 2,348 0
ASSA266 268 262 257 265 1 0 266 0
ATIC660 656 667 649 694 0 0 649 760
ATPK194 194 194 194 194 0 0 0 0
AUTO1,430 1,433 1,426 1,414 1,455 0 0 1,426 1,500
BABP50 50 50 50 50 1 0 0 50
BACA278 278 278 278 278 1 0 0 0
BAJA128 132 128 126 132 0 0 126 143
BALI1,600 1,618 1,599 1,593 1,599 1 0 1,600 1,645
BAPA125 132 123 119 127 1 0 123 152
BATA600 602 597 590 604 0 0 597 620
BAYU2,800 2,802 2,799 2,794 2,795 0 0 2,800 0
BBCA23,525 23,505 23,259 23,065 23,168 1 0 23,300 0
BBHI172 178 175 175 183 1 175 0 190
BBKP406 407 403 397 412 1 0 403 434
BBLD480 486 483 483 488 1 0 0 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,350 7,470 7,320 7,280 7,428 1 0 0 0
BBNP2,160 2,160 2,160 2,160 2,162 1 0 0 0
BBRI3,010 3,078 2,980 2,918 2,972 1 0 3,010 3,080
BBRM55 59 54 52 56 1 0 54 0
BBTN2,360 2,310 2,345 2,304 2,465 0 0 0 2,560
BBYB302 312 306 304 318 0 306 0 324
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP90 92 90 89 94 1 90 0 96
BDMN6,425 6,430 6,400 6,310 6,544 1 0 6,400 6,725
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 218 1 218 0 0
BEST246 248 245 242 247 1 0 0 0
BFIN640 660 633 615 660 0 0 633 715
BGTG83 85 84 84 88 1 84 0 93
BHIT105 107 106 105 108 1 106 0 112
BIKA218 231 217 209 239 0 0 0 252
BIMA62 63 63 61 66 1 63 0 73
BINA570 598 564 542 565 1 0 0 0
BIPI52 54 52 52 54 0 0 0 55
BIPP79 76 78 76 85 1 0 0 99
BIRD2,660 2,658 2,564 2,462 2,552 0 0 2,560 2,700
BISI1,750 1,754 1,761 1,744 1,788 0 1,760 0 1,810
BJBR2,070 2,100 2,071 2,060 2,089 1 0 2,060 2,110
BJTM630 640 639 638 658 0 639 0 670
BKDP63 63 62 60 62 1 0 62 65
BKSL124 132 120 114 116 1 0 123 0
BKSW199 199 198 193 199 0 0 199 220
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,246 4,238 4,236 4,227 0 0 4,250 4,400
BMAS334 330 339 334 358 0 334 0 370
BMRI6,525 6,550 6,438 6,345 6,511 1 0 6,438 6,650
BMSR161 163 161 155 161 0 0 161 168
BMTR505 504 503 501 514 0 0 0 0
BNBA270 267 264 261 263 1 0 264 0
BNBR81 81 79 75 81 1 0 79 92
BNGA1,030 1,025 1,000 981 991 1 0 995 0
BNII212 212 211 210 216 1 0 0 224
BNLI550 547 549 547 567 0 0 0 580
BOGA625 624 621 616 627 1 0 621 640
BOLT900 907 898 891 899 1 0 900 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,200 2,198 2,178 2,158 2,164 1 0 0 0
BPFI600 590 601 600 636 1 600 0 750
BPII6,550 6,560 6,535 6,530 6,512 1 0 0 0
BRAM5,950 5,980 5,931 5,900 5,890 0 0 5,950 0
BRIS560 568 564 561 584 0 564 0 620
BRMS63 63 62 61 64 1 0 62 68
BRNA1,125 1,125 1,125 1,125 1,127 0 1,125 0 0
BRPT1,885 1,877 1,839 1,796 1,854 1 0 1,855 1,940
BSDE1,450 1,436 1,425 1,396 1,446 0 0 1,425 1,560
BSIM615 630 605 585 606 0 0 605 0
BSSR2,530 2,536 2,520 2,492 2,511 0 0 2,530 2,570
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK129 135 128 125 133 1 0 0 145
BTEL50 50 50 50 50 0 0 0 0
BTON268 269 261 252 271 1 0 0 302
BTPN3,850 3,868 3,871 3,872 3,981 0 3,871 0 4,050
BTPS1,620 1,623 1,617 1,613 1,619 1 0 0 1,635
BUDI108 109 107 106 110 1 0 107 117
BUKK1,575 1,580 1,584 1,515 1,596 0 1,575 0 1,650
BULL141 142 136 132 138 1 0 136 0
BUMI244 237 231 222 232 1 0 231 0
BUVA454 459 449 432 450 1 0 0 0
BVIC212 216 211 209 216 1 0 211 226
BWPT177 183 178 177 181 1 0 0 0
BYAN18,100 18,685 18,085 17,920 17,954 1 0 0 0
CAMP384 373 365 349 374 1 0 365 398
CANI216 214 211 211 209 1 0 216 0
CARS2,550 2,622 2,441 2,354 2,318 1 0 0 0
CASA302 304 303 303 305 1 303 0 0
CASS710 706 712 704 718 0 710 0 730
CEKA990 986 1,009 980 1,069 0 990 0 1,350
CENT85 88 86 85 91 1 86 0 94
CFIN322 324 317 309 319 1 0 0 346
CINT306 308 308 303 311 0 308 0 314
CITA1,575 1,607 1,572 1,539 1,661 1 0 0 1,875
CKRA76 76 76 76 76 0 0 0 0
CLEO244 248 244 241 249 0 244 0 254
CLPI855 860 859 853 874 0 0 853 895
CMNP1,470 1,479 1,393 1,323 1,372 1 0 1,393 0
CMPP282 301 281 275 286 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX482 482 487 474 555 1 0 474 695
COWL474 495 467 444 455 1 0 470 0
CPIN4,400 4,494 4,143 3,918 3,987 1 0 4,160 0
CPRO50 50 50 50 50 0 0 0 0
CSAP690 705 691 689 710 1 691 0 750
CSIS478 491 493 465 549 0 0 465 1,380
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,070 1,066 1,036 1,010 1,023 1 0 1,025 0
CTTH127 130 129 125 130 0 127 0 140
DART284 284 284 270 284 0 0 284 0
DAYA210 210 210 210 215 1 0 0 0
DEFI1,250 1,247 1,246 1,233 1,253 0 0 1,246 1,555
DEWA50 50 50 50 50 0 0 0 0
DFAM1,035 1,045 1,035 1,021 1,071 0 0 1,035 1,105
DGIK51 52 51 51 53 1 51 0 54
DILD334 338 333 330 340 1 0 0 344
DKFT338 339 340 337 343 0 340 0 350
DLTA5,550 5,575 5,550 5,515 5,580 0 0 0 5,600
DMAS126 129 126 126 130 1 0 0 134
DNAR260 257 262 261 273 0 260 0 0
DNET3,200 3,204 3,195 3,146 3,189 0 0 3,200 0
DOID780 771 757 746 766 1 0 757 0
DPNS352 364 359 356 390 0 352 0 400
DPUM258 264 263 260 268 0 260 0 276
DSFI107 103 106 103 113 1 0 0 136
DSNG380 382 381 378 388 0 0 378 400
DSSA21,750 23,380 22,131 21,400 22,793 0 22,131 0 26,200
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,920 1,916 1,934 1,922 1,950 0 1,920 0 0
DWGL126 135 127 126 137 1 127 0 166
DYAN71 75 72 71 76 1 72 0 86
ECII1,100 1,100 1,100 1,081 1,100 0 0 1,081 1,100
EKAD675 681 674 671 681 1 0 0 0
ELSA336 344 336 332 341 1 0 0 358
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 259 257 259 0 0 259 0
EMTK8,900 8,920 8,776 8,665 8,691 1 0 8,900 0
ENRG126 124 120 116 121 1 0 120 0
EPMT1,700 1,700 1,701 1,700 1,702 0 0 0 0
ERAA3,090 3,132 3,031 2,970 3,016 1 0 0 0
ERTX137 136 132 129 128 0 0 137 144
ESSA250 251 248 242 254 0 0 248 266
ESTI73 72 71 69 74 1 0 71 81
ETWA91 94 85 78 83 1 0 88 0
EXCL2,980 3,020 2,898 2,816 2,888 1 0 2,930 0
FAST1,450 1,443 1,452 1,442 1,464 0 0 1,442 1,550
FASW7,650 7,905 7,750 7,685 8,036 1 7,725 0 0
FINN80 81 81 80 85 1 81 0 101
FIRE5,700 5,735 5,694 5,680 5,763 1 0 0 5,950
FISH2,700 2,640 2,753 2,722 2,884 0 2,700 0 0
FMII715 715 707 701 706 1 0 710 0
FORU128 138 128 124 134 1 0 0 148
FORZ880 886 884 844 894 0 884 0 0
FPNI140 143 141 140 149 1 141 0 155
FREN98 98 96 94 101 1 0 96 113
GAMA50 51 50 50 51 1 50 0 0
GDST232 238 238 239 249 1 238 0 256
GDYR2,070 2,062 2,046 1,971 2,064 0 0 2,046 2,100
GEMA296 301 300 292 312 1 300 0 344
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM71,350 72,080 70,742 69,700 70,475 1 0 70,800 0
GHON1,005 1,077 1,052 1,069 1,085 0 1,052 0 1,105
GIAA230 234 232 230 237 0 0 0 240
GJTL680 683 670 658 675 1 0 670 0
GLOB153 154 164 159 195 0 0 153 262
GMCW860 860 860 860 860 0 0 0 0
GMFI264 262 263 260 269 0 0 263 274
GMTD14,800 14,800 14,804 14,800 14,804 1 14,800 0 0
GOLD410 395 461 468 536 0 410 0 0
GOLL50 50 50 50 50 0 0 0 0
GPRA90 92 91 90 93 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF103 101 105 105 119 1 105 0 144
GTBO314 324 311 306 312 1 0 311 366
GWSA135 134 136 136 140 0 135 0 149
GZCO60 61 59 57 59 1 0 59 0
HADE50 50 50 50 50 0 0 0 0
HDFA168 170 165 162 165 1 0 168 0
HDTX232 232 233 232 232 0 0 232 0
HEAL3,340 3,466 3,368 3,360 3,412 0 0 0 3,590
HELI101 105 101 101 104 1 0 0 112
HERO925 923 921 920 920 0 0 921 0
HEXA3,240 3,264 3,246 3,228 3,281 1 0 3,228 3,350
HITS700 720 708 707 711 1 0 0 0
HMSP3,830 3,910 3,790 3,688 3,781 1 0 3,790 0
HOKI805 822 818 810 849 0 818 0 865
HOME125 129 126 124 135 1 126 0 145
HOTL124 123 120 114 119 1 0 120 0
HRTA282 284 279 270 281 1 0 279 288
HRUM2,620 2,620 2,582 2,544 2,613 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN380 382 384 380 389 0 0 0 414
IBST7,300 7,300 7,300 7,300 7,300 0 0 0 0
ICBP8,675 8,675 8,669 8,590 8,775 0 0 8,669 9,075
ICON96 99 99 97 107 1 99 0 116
IDPR800 792 772 725 774 0 0 800 0
IGAR396 398 392 386 391 0 0 392 400
IHSG5,932 5,936 5,904 5,874 5,916 1 0 5,925 5,961
IIKP292 294 285 275 285 1 0 285 296
IKAI218 223 220 216 232 1 0 216 253
IKBI294 294 290 286 290 0 0 294 306
IMAS2,920 3,008 2,963 2,944 3,153 0 2,963 0 3,360
IMJS590 602 598 589 640 0 598 0 690
IMPC980 987 985 975 990 0 985 0 0
INAF3,560 3,576 3,433 3,350 3,387 1 0 3,500 0
INAI490 499 493 488 508 0 493 0 575
INCF134 133 135 132 143 0 0 132 0
INCI555 566 543 513 536 0 0 545 0
INCO4,260 4,292 4,285 4,262 4,432 1 4,285 0 4,650
INDF6,400 6,420 6,392 6,320 6,463 0 0 6,392 6,675
INDR5,925 5,950 6,072 5,775 6,825 0 6,072 0 0
INDS2,030 2,102 2,048 2,024 2,080 1 2,048 0 2,220
INDX102 107 101 100 103 1 0 0 0
INDY3,320 3,316 3,267 3,206 3,351 0 0 3,267 3,610
INKP17,900 19,425 18,789 18,845 19,940 0 18,789 0 0
INPC75 75 75 73 75 0 0 75 77
INPP625 640 611 592 591 1 0 625 0
INPS2,050 2,036 2,086 2,024 2,183 0 2,050 0 2,260
INRU670 658 681 664 732 0 0 664 845
INTA466 484 482 478 500 0 0 0 525
INTD316 313 321 322 328 0 316 0 0
INTP14,525 14,260 13,925 13,505 13,699 1 0 13,775 0
IPCM426 432 422 412 425 1 0 422 0
IPOL106 109 106 104 111 0 106 0 117
ISAT4,100 4,276 4,078 4,004 4,075 1 0 0 0
ISSP94 94 94 93 101 0 94 0 106
ITMA605 634 618 617 654 0 618 0 680
ITMG25,300 25,340 24,878 24,350 25,010 1 0 24,878 0
ITTG82 82 82 82 82 0 0 0 0
JAWA195 189 183 176 181 0 0 183 0
JECC6,700 6,900 6,505 6,500 6,100 1 0 6,700 0
JGLE50 50 50 50 50 0 0 0 0
JIHD464 470 473 475 477 0 464 0 498
JKON540 534 531 501 532 1 0 540 550
JKSW78 79 76 74 78 1 0 76 87
JMAS925 959 939 913 980 1 0 913 1,200
JPFA2,310 2,327 2,120 1,970 1,968 1 0 2,180 0
JPRS316 315 320 317 330 0 316 0 340
JRPT615 615 613 604 622 0 0 613 670
JSKY895 899 890 875 888 1 0 890 925
JSMR5,175 5,244 5,035 4,877 4,943 1 0 5,025 0
JSPT1,150 1,150 1,150 1,150 1,150 0 0 0 0
JTPE310 310 308 306 307 0 0 310 0
KAEF2,320 2,336 2,304 2,286 2,366 1 0 2,304 2,590
KARW116 120 118 117 127 1 118 0 144
KBLI346 349 350 347 357 1 350 0 366
KBLM234 236 236 233 249 1 234 0 0
KBLV486 512 480 475 506 1 0 480 535
KBRI50 50 50 50 50 0 0 0 0
KDSI960 956 944 913 969 0 0 944 1,130
KIAS100 100 100 100 100 0 0 0 0
KICI202 210 204 198 208 1 204 0 0
KIJA220 222 220 215 222 1 0 220 228
KINO1,685 1,698 1,690 1,683 1,699 0 0 1,683 1,730
KIOS2,590 2,558 2,567 2,524 2,598 0 0 2,567 2,690
KKGI336 344 329 314 341 0 0 329 0
KLBF1,315 1,310 1,296 1,271 1,301 1 0 1,296 0
KMTR358 365 364 364 378 0 364 0 394
KOBX254 273 246 233 245 1 0 250 0
KOIN232 232 232 232 232 0 0 0 0
KONI352 352 351 352 352 0 0 351 0
KOPI750 751 748 745 749 1 0 750 755
KPIG1,375 1,375 1,384 1,385 1,396 0 1,375 0 0
KRAH2,740 2,738 2,722 2,708 2,720 1 0 2,730 0
KRAS452 449 429 415 428 1 0 429 0
KREN725 722 718 708 732 1 0 718 770
LAPD50 50 50 50 50 0 0 0 0
LCGP99 100 97 94 100 1 0 97 104
LCKM344 342 347 340 354 0 344 0 0
LEAD100 98 92 88 93 1 0 92 0
LINK4,260 4,300 4,287 4,256 4,324 0 4,287 0 4,450
LION620 616 616 613 619 1 0 620 645
LMAS72 72 72 70 72 0 0 0 73
LMPI166 165 165 164 168 0 0 0 171
LMSH620 614 627 623 648 0 0 620 0
LPCK2,180 2,176 2,111 2,052 2,148 1 0 2,111 2,310
LPGI3,990 3,994 3,994 3,996 4,000 0 3,990 0 0
LPIN935 935 935 935 935 0 935 0 0
LPKR408 410 400 394 403 1 0 400 0
LPLI165 171 167 164 171 1 0 0 188
LPPF9,450 9,750 8,946 8,540 8,453 1 0 9,325 0
LPPS112 116 111 109 118 1 0 111 158
LRNA105 105 103 100 103 0 0 103 110
LSIP995 1,019 980 963 975 1 0 990 0
LTLS660 667 666 662 692 0 665 0 710
MABA755 761 735 721 722 1 0 740 0
MAGP50 50 50 50 50 0 0 0 0
MAIN865 891 814 773 790 1 0 835 0
MAMI75 74 71 67 68 1 0 72 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,950 1,950 1,941 1,931 1,958 1 0 1,941 2,000
MAPI800 823 796 772 800 0 0 796 840
MARI248 242 238 232 238 1 0 238 253
MARK1,450 1,422 1,411 1,345 1,421 0 0 1,411 1,510
MASA310 312 309 306 312 1 0 309 0
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,300 3,332 3,295 3,202 3,326 0 0 3,295 3,480
MBSS725 681 626 566 599 1 0 626 0
MBTO142 145 142 140 145 1 0 0 0
MCAS2,910 2,904 2,865 2,794 2,894 0 0 2,865 2,970
MCOR185 187 186 186 193 1 186 0 198
MDIA169 169 168 160 169 0 0 168 176
MDKA3,100 3,068 3,110 3,044 3,200 1 3,100 0 3,300
MDKI352 364 361 360 370 1 360 0 374
MDLN276 278 275 271 278 0 0 275 294
MDRN50 50 50 50 50 0 0 0 0
MEDC925 937 927 920 954 0 927 0 990
MEGA4,300 4,300 4,296 4,280 4,294 1 0 4,300 5,100
MERK6,350 6,405 6,312 6,225 6,257 0 0 6,350 6,475
META208 208 209 208 212 1 208 0 220
MFIN1,790 1,787 1,744 1,713 1,709 1 0 1,750 0
MFMI650 577 671 614 805 1 660 0 1,040
MGNA52 55 53 51 55 1 0 0 59
MICE466 469 443 419 429 1 0 450 0
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA2,000 2,044 1,991 1,959 2,034 1 0 1,991 2,080
MINA650 674 645 621 671 1 0 645 0
MIRA50 50 50 50 50 0 0 0 0
MITI91 97 89 85 89 1 0 90 100
MKNT206 212 212 209 219 0 210 0 228
MKPI23,900 23,920 23,829 23,820 23,740 1 0 0 0
MLBI16,500 16,705 16,521 16,370 16,563 0 0 16,370 16,900
MLIA815 846 814 807 821 1 0 814 900
MLPL112 116 111 109 113 1 0 111 116
MLPT700 702 707 698 716 0 0 698 0
MMLP515 523 519 510 522 0 519 0 0
MNCN1,000 1,022 993 975 987 1 0 0 0
MPMX955 952 953 937 968 0 0 953 1,000
MPOW163 159 162 160 174 1 0 162 206
MPPA262 271 258 251 270 1 0 258 290
MRAT181 185 184 182 189 0 184 0 196
MREI6,275 6,320 6,284 5,740 6,248 0 6,275 0 0
MSKY875 871 868 837 882 0 0 868 910
MTDL720 721 727 721 765 0 725 0 795
MTFN50 50 50 50 50 0 0 0 0
MTLA360 358 361 361 364 0 360 0 0
MTRA424 424 419 415 415 1 0 420 0
MTSM155 153 151 151 150 1 0 155 0
MTWI112 129 108 102 109 1 0 110 0
MYOH855 875 862 848 863 0 0 0 0
MYOR3,020 3,024 3,020 3,018 3,119 1 3,020 0 3,200
MYRX129 130 128 126 129 1 0 128 131
MYRXP50 50 50 50 50 0 0 0 0
MYTX152 152 153 136 156 0 0 136 190
NAGA199 202 199 198 204 1 0 0 218
NASA422 423 422 421 420 1 422 0 0
NELY115 115 113 111 116 1 0 113 0
NICK130 132 130 123 136 0 0 123 150
NIKL4,360 4,430 4,353 4,314 4,362 1 0 0 0
NIPS388 391 376 370 361 1 0 388 0
NIRO91 91 90 90 90 1 0 91 0
NISP880 869 864 856 870 1 0 864 895
NOBU940 976 931 893 929 0 0 930 0
NRCA404 410 403 401 404 1 0 0 0
OASA192 194 195 191 207 1 0 191 238
OCAP430 430 430 430 430 0 0 0 0
OKAS256 258 262 258 305 1 262 0 380
OMRE1,800 1,800 1,800 1,800 1,800 0 0 0 0
PADI515 541 497 477 502 1 0 497 555
PALM276 279 278 279 283 1 276 0 300
PANR496 499 497 493 499 0 497 0 0
PANS1,735 1,747 1,711 1,668 1,758 0 0 1,711 0
PBID1,100 1,104 1,096 1,086 1,097 1 0 1,096 0
PBRX550 551 542 530 550 1 0 542 680
PBSA565 582 585 583 617 0 580 0 670
PCAR2,890 2,888 2,873 2,862 2,858 1 0 2,880 0
PDES1,350 1,350 1,350 1,350 1,350 0 0 0 0
PEGE120 123 130 123 158 0 125 0 350
PGAS1,720 1,710 1,694 1,677 1,727 0 0 0 1,770
PGLI199 199 199 199 201 1 199 0 0
PICO246 245 244 238 246 0 0 244 250
PJAA1,200 1,194 1,206 1,206 1,221 0 1,200 0 0
PKPK120 125 121 120 128 1 121 0 140
PLAS50 50 50 50 50 0 0 0 0
PLIN3,240 3,216 3,286 3,232 3,392 0 0 3,232 0
PNBN830 845 831 829 845 1 831 0 860
PNBS74 74 74 73 78 1 74 0 80
PNIN1,020 1,041 1,026 1,011 1,048 0 1,026 0 1,080
PNLF206 208 207 205 212 1 0 205 222
PNSE1,300 1,303 1,297 1,297 1,291 1 0 0 0
POLY144 151 140 136 143 1 0 140 0
POOL4,940 4,986 4,921 4,890 4,902 1 0 0 0
PORT600 600 600 600 602 0 0 0 610
POWR1,045 1,044 1,063 1,056 1,115 0 1,045 0 1,200
PPRE408 409 408 404 410 1 408 0 420
PPRO138 140 138 137 142 1 0 138 146
PRAS190 190 193 195 196 0 190 0 200
PRDA2,800 2,792 2,806 2,776 2,847 0 0 2,776 2,930
PRIM1,485 1,484 1,489 1,470 1,524 1 1,489 0 1,595
PSAB244 257 239 230 236 1 0 242 0
PSDN308 309 312 284 322 0 0 284 358
PSKT50 50 50 50 50 0 0 0 0
PSSI164 165 157 151 157 1 0 157 179
PTBA4,240 4,372 4,279 4,270 4,396 1 4,279 0 0
PTIS306 306 307 306 309 0 306 0 0
PTPP2,120 2,146 2,110 2,094 2,154 1 0 0 2,250
PTRO1,735 1,672 1,597 1,519 1,592 1 0 1,597 0
PTSN248 251 240 227 243 1 0 240 270
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP494 486 478 478 467 1 0 0 0
PWON560 557 556 542 572 1 0 556 590
PYFA185 190 184 180 181 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X982 984 979 978 982 1 0 979 0
RAJA715 820 666 583 597 1 0 710 0
RALS1,400 1,420 1,398 1,379 1,412 0 0 0 1,490
RANC332 333 335 335 345 0 332 0 0
RBMS150 155 152 151 167 1 152 0 176
RDTX5,500 5,595 5,594 5,550 5,633 0 5,500 0 5,700
RELI318 354 342 347 354 0 0 0 374
RICY172 172 171 168 172 0 0 171 0
RIGS171 185 172 169 179 0 0 0 0
RIMO138 142 140 138 141 1 0 0 145
RMBA316 337 313 308 327 1 0 313 380
RODA500 473 496 483 548 1 0 0 630
ROTI960 962 959 940 971 1 0 0 995
RUIS230 230 231 230 233 0 230 0 0
SAFE154 151 155 153 162 1 154 0 200
SAME505 509 511 505 529 0 0 505 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,975 10,010 9,974 9,915 9,962 0 0 9,975 0
SCMA2,050 2,124 2,113 2,104 2,218 1 2,113 0 2,310
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU114 116 116 116 125 0 116 0 169
SDPC93 94 93 90 94 0 0 93 95
SDRA850 845 857 860 869 1 850 0 875
SGRO2,360 2,354 2,349 2,346 2,357 0 0 2,360 2,390
SHID1,300 1,297 1,377 1,404 1,525 0 0 0 0
SHIP715 716 720 717 733 0 715 0 745
SIAP83 83 83 83 83 0 0 0 0
SIDO835 836 830 810 836 0 0 0 0
SILO3,490 3,548 3,513 3,428 3,650 0 0 3,428 5,275
SIMA158 156 159 160 180 1 158 0 202
SIMP476 485 478 475 485 1 478 0 0
SIPD1,090 1,098 1,070 1,027 1,051 0 0 1,060 0
SKBM510 510 509 510 506 0 0 510 0
SKLT1,250 1,251 1,226 1,219 1,203 1 0 1,250 0
SKYB192 199 213 209 271 1 213 0 380
SMAR4,300 4,300 4,297 4,300 4,300 1 0 4,297 0
SMBR3,340 3,414 3,336 3,314 3,394 1 0 0 0
SMCB840 853 841 839 883 1 841 0 990
SMDM123 127 125 125 124 0 123 0 0
SMDR352 357 339 330 338 1 0 339 0
SMGR7,625 7,640 7,352 7,070 7,308 1 0 7,350 0
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT197 201 199 198 206 1 199 0 214
SMRA785 800 791 789 815 0 791 0 870
SMRU480 487 474 467 463 1 0 478 0
SMSM1,315 1,355 1,350 1,344 1,397 0 1,345 0 1,415
SOCI169 169 162 158 163 1 0 162 189
SONA1,805 1,805 1,811 1,805 1,805 0 0 0 0
SPMA244 248 244 238 259 0 244 0 268
SQMI248 248 247 246 248 0 0 248 0
SRAJ197 196 195 188 196 0 0 195 202
SRIL350 379 348 342 350 1 0 0 0
SRSN62 64 62 61 66 1 62 0 72
SRTG3,730 3,806 3,757 3,780 3,778 1 3,730 0 0
SSIA550 588 564 562 581 0 564 0 0
SSMS1,280 1,337 1,298 1,284 1,313 0 0 0 0
SSTM510 510 510 510 510 0 0 0 0
STAR81 85 80 80 82 0 0 0 0
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI98 101 100 100 108 0 100 0 110
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF292 292 303 305 312 1 292 0 0
TAMU4,200 4,212 4,196 4,168 4,217 1 0 4,196 4,260
TARA870 874 857 844 846 1 0 865 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,960 4,988 4,916 4,838 4,918 1 0 4,960 5,125
TBLA895 900 897 889 916 1 897 0 960
TBMS1,065 1,060 1,066 1,067 1,084 1 1,066 0 1,150
TCID15,250 15,230 15,691 15,850 16,698 0 0 15,250 0
TDPM336 335 334 331 340 0 0 0 360
TELE860 915 845 822 829 1 0 860 0
TFCO790 790 790 790 790 0 0 0 0
TGKA2,550 2,550 2,549 2,550 2,550 1 0 0 0
TGRA715 715 683 654 659 1 0 0 0
TIFA167 167 168 166 175 0 167 0 193
TINS835 845 836 830 854 1 836 0 880
TIRA165 172 157 130 178 1 0 157 210
TIRT90 90 90 88 90 0 0 88 93
TKIM12,425 14,180 13,405 13,350 14,628 0 13,405 0 15,450
TLKM4,030 4,082 4,010 3,946 4,027 1 0 4,030 4,110
TMAS1,040 1,077 1,030 973 1,058 1 0 1,030 0
TMPI50 50 50 50 50 0 0 0 0
TMPO212 214 211 210 210 0 0 212 0
TOBA1,870 1,881 1,898 1,856 1,962 0 1,898 0 2,100
TOPS850 849 855 829 888 1 0 829 1,020
TOTL635 642 634 632 641 1 0 0 645
TOTO350 354 353 350 357 0 0 0 370
TOWR580 586 581 571 587 0 0 571 625
TPIA5,050 5,030 5,013 4,912 5,183 0 0 5,013 5,525
TPMA192 191 192 192 193 1 0 0 0
TRAM360 369 356 350 356 1 0 356 0
TRIL55 58 56 55 60 1 56 0 68
TRIM117 123 118 117 120 1 0 0 0
TRIO635 571 922 895 1,523 0 0 590 2,000
TRIS300 299 300 293 303 0 0 293 310
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS214 222 210 201 208 0 0 214 224
TSPC1,500 1,517 1,502 1,498 1,516 0 1,502 0 1,550
TURI1,205 1,204 1,206 1,202 1,208 0 0 1,202 1,265
ULTJ1,250 1,278 1,250 1,247 1,273 1 0 0 1,320
UNIC3,330 3,312 3,341 3,302 3,370 0 3,330 0 3,420
UNIT310 306 308 300 315 0 0 308 338
UNSP240 241 234 226 236 1 0 234 0
UNTR32,900 33,175 32,846 32,540 33,187 0 0 32,846 34,000
UNVR44,500 44,675 44,777 44,515 45,915 0 0 44,425 47,625
VICO159 170 165 160 176 0 165 0 184
VINS119 119 118 114 121 1 0 118 150
VIVA206 210 201 192 197 1 0 200 0
VOKS159 160 157 155 162 1 0 0 168
VRNA77 79 78 77 79 1 78 0 0
WAPO95 105 95 92 97 1 0 0 0
WEGE212 216 213 212 219 1 213 0 230
WEHA140 141 141 140 144 1 141 0 0
WICO540 506 510 489 519 0 0 540 550
WIIM210 210 212 211 222 0 212 0 230
WIKA1,485 1,499 1,467 1,456 1,471 1 0 0 0
WINS278 280 281 278 290 0 278 0 304
WOMF280 281 280 278 285 1 0 0 292
WOOD540 538 531 518 548 1 0 0 570
WSBP380 386 382 382 391 1 382 0 398
WSKT2,000 2,040 1,995 1,996 2,028 1 0 0 2,120
WTON382 385 383 383 392 0 383 0 400
YPAS520 538 558 547 591 0 0 0 745
YULE190 189 190 190 192 1 190 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,500 1,500 1,522 1,505 1,618 0 1,515 0 1,720
Diposting oleh Sugeng di 04.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)