Halaman

Selasa, 03 Juli 2018

LIST SLL/T/H 20180703

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,350 11,405 11,323 11,230 11,601 0 0 11,323 12,550
ABBA50 50 50 50 53 1 50 0 64
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,100 2,146 2,083 2,076 2,060 1 0 0 0
ACES1,255 1,279 1,267 1,257 1,313 1 1,267 0 1,360
ACST2,450 2,486 2,462 2,400 2,620 0 0 2,400 2,850
ADES950 950 937 919 933 1 0 950 970
ADHI1,775 1,817 1,812 1,789 1,874 0 1,812 0 1,945
ADMF8,000 8,040 8,060 8,015 8,258 0 0 7,925 8,725
ADMG318 320 332 324 373 0 0 302 396
ADRO1,745 1,779 1,765 1,702 1,888 0 0 1,702 2,070
AGII615 691 637 595 641 1 0 595 0
AGRO316 324 322 318 348 0 0 312 390
AGRS292 314 306 292 353 0 0 0 390
AHAP198 199 200 199 200 0 0 0 220
AIMS258 263 262 249 285 1 0 249 334
AISA191 246 252 234 345 0 244 0 472
AKKU52 52 52 52 54 1 52 0 56
AKPI840 840 840 840 840 0 0 0 0
AKRA4,130 4,346 4,268 4,252 4,406 0 4,268 0 5,075
AKSI330 333 320 312 309 1 0 324 0
ALDO705 703 702 701 700 1 0 705 0
ALKA356 356 357 356 360 0 356 0 0
ALMI478 539 511 498 599 1 511 0 0
ALTO380 387 389 386 398 0 386 0 400
AMAG330 353 341 342 350 0 0 0 0
AMFG4,950 4,978 4,948 4,902 4,926 0 0 4,950 0
AMIN412 493 453 444 475 0 0 0 0
AMRT720 733 718 699 720 1 0 718 850
ANJT1,135 1,134 1,140 1,135 1,146 0 0 0 1,175
ANTM820 875 853 826 894 1 0 0 1,015
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII202 180 192 193 202 0 0 192 210
APLI102 101 103 95 105 0 0 95 108
APLN161 165 170 170 186 0 168 0 200
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,170 1,207 1,239 1,142 1,302 0 1,175 0 0
ARMY302 325 302 282 303 1 0 302 0
ARNA342 342 339 335 339 1 0 339 0
ARTA270 275 274 267 277 0 0 267 318
ARTI50 50 50 50 50 0 0 0 0
ARTO162 171 162 154 167 0 0 154 175
ASBI320 322 324 323 333 0 324 0 0
ASDM1,045 1,037 1,054 1,050 1,073 0 1,045 0 1,100
ASGR1,455 1,455 1,451 1,446 1,466 0 0 0 0
ASII6,250 6,565 6,451 6,375 6,734 0 0 0 7,100
ASJT246 260 251 220 280 0 0 220 336
ASMI735 735 733 725 735 1 0 0 0
ASRI324 339 333 332 355 0 333 0 370
ASRM2,380 2,380 2,380 2,380 2,380 0 0 2,380 0
ASSA264 264 263 258 273 0 0 263 284
ATIC950 899 897 783 1,081 1 0 897 1,410
ATPK194 194 194 194 194 0 0 0 0
AUTO1,405 1,468 1,471 1,474 1,560 0 1,455 0 1,650
BABP51 51 51 50 53 1 0 0 62
BACA270 270 271 270 275 0 270 0 288
BAJA139 149 144 139 158 1 144 0 185
BALI1,550 1,564 1,557 1,549 1,563 0 0 1,549 1,575
BAPA126 127 129 124 146 1 129 0 176
BATA600 618 604 586 610 0 0 586 0
BAYU2,800 2,786 2,761 2,754 2,734 0 0 2,800 0
BBCA21,450 21,395 21,440 21,180 21,945 0 0 21,440 23,150
BBHI157 162 159 158 171 1 0 157 187
BBKP432 400 378 348 368 1 0 378 0
BBLD494 489 485 480 483 0 0 494 605
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,050 7,135 7,085 6,955 7,351 0 0 6,955 8,550
BBNP2,140 2,140 2,138 2,140 2,136 1 0 0 0
BBRI2,850 2,894 2,846 2,796 2,931 0 0 2,846 3,270
BBRM52 57 53 51 58 0 53 0 72
BBTN2,360 2,480 2,468 2,444 2,691 0 0 0 3,120
BBYB316 323 317 314 328 0 317 0 342
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP87 88 87 82 95 0 0 82 115
BDMN6,550 6,675 6,365 6,210 6,469 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 219 218 219 0 0 218 0
BEST248 253 251 248 261 0 0 248 276
BFIN700 713 692 673 719 0 0 692 800
BGTG84 87 87 86 94 0 0 83 108
BHIT118 113 110 103 113 0 0 110 120
BIKA236 250 230 210 257 0 0 230 298
BIMA65 70 67 62 76 0 66 0 0
BINA482 532 458 410 436 1 0 478 0
BIPI53 61 56 53 59 0 0 0 68
BIPP76 77 77 73 78 0 77 0 80
BIRD2,790 2,850 2,808 2,776 2,850 1 2,808 0 2,900
BISI1,675 1,733 1,715 1,679 1,753 0 1,715 0 1,925
BJBR2,060 2,132 2,060 2,022 2,085 1 0 2,060 2,190
BJTM635 682 665 664 694 0 665 0 740
BKDP69 71 71 69 76 0 70 0 79
BKSL105 110 111 108 125 0 111 0 151
BKSW208 211 212 212 216 0 210 0 224
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,834 4,462 5,442 0 0 4,462 8,600
BMAS350 373 360 334 392 0 360 0 0
BMRI6,525 6,920 6,643 6,545 6,763 0 0 0 7,450
BMSR163 164 163 156 169 0 0 0 176
BMTR535 555 543 531 565 1 0 531 600
BNBA262 262 259 250 263 1 0 259 276
BNBR70 70 72 70 71 1 70 0 0
BNGA940 972 966 962 1,021 0 966 0 1,140
BNII210 219 216 216 230 0 216 0 252
BNLI585 614 585 584 606 1 0 0 0
BOGA620 621 617 614 618 1 0 620 630
BOLT875 884 880 877 884 0 880 0 895
BORN50 50 50 50 50 0 0 0 0
BOSS2,080 2,062 2,051 1,975 2,077 0 0 2,051 2,200
BPFI600 655 623 588 699 0 623 0 950
BPII6,500 6,500 6,474 6,500 6,428 1 0 0 0
BRAM5,900 5,400 6,005 5,930 6,734 0 0 5,800 7,750
BRIS580 609 587 572 596 1 0 572 635
BRMS64 66 64 62 66 0 0 62 71
BRNA1,195 1,196 1,168 1,158 1,147 1 0 1,195 0
BRPT1,980 1,972 2,021 1,983 2,152 0 2,000 0 2,220
BSDE1,520 1,576 1,576 1,575 1,661 0 1,576 0 1,785
BSIM585 597 592 589 604 0 592 0 625
BSSR2,610 2,628 2,578 2,448 2,602 1 0 2,578 2,790
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK130 152 136 122 137 1 0 122 200
BTEL50 50 50 50 50 0 0 0 0
BTON260 282 274 266 324 1 274 0 386
BTPN3,950 4,004 3,976 3,940 4,063 1 3,976 0 4,140
BTPS1,585 1,594 1,579 1,573 1,580 1 0 0 0
BUDI108 111 111 110 119 1 111 0 128
BUKK1,600 1,582 1,589 1,566 1,647 0 0 0 1,700
BULL129 138 133 131 144 0 133 0 149
BUMI212 227 218 205 238 0 0 205 272
BUVA430 388 382 345 394 0 0 430 480
BVIC220 225 220 210 225 1 0 210 262
BWPT174 181 178 175 184 0 178 0 197
BYAN14,450 14,670 14,015 13,640 13,780 1 0 0 0
CAMP312 326 325 321 354 0 324 0 448
CANI214 222 225 228 232 0 216 0 256
CARS2,260 2,310 2,309 2,290 2,386 0 2,300 0 2,420
CASA308 311 308 309 310 1 308 0 318
CASS750 751 736 711 720 0 0 750 0
CEKA1,145 1,171 1,159 1,118 1,198 0 1,145 0 1,250
CENT82 85 85 83 93 0 83 0 108
CFIN304 313 306 306 318 0 0 304 330
CINT310 315 312 308 313 0 0 0 0
CITA1,205 1,373 1,296 1,312 1,598 1 1,296 0 0
CKRA76 76 76 76 76 0 76 0 0
CLEO1,220 1,321 1,261 1,222 1,278 0 1,261 0 0
CLPI865 879 880 864 892 0 0 864 955
CMNP1,365 1,359 1,374 1,323 1,423 0 0 1,323 1,490
CMPP272 277 276 270 300 1 276 0 352
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 567 574 528 660 0 560 0 0
COWL470 473 481 478 506 0 0 468 620
CPIN3,650 3,696 3,650 3,598 3,724 0 0 0 3,810
CPRO50 50 50 50 50 0 0 0 0
CSAP580 580 577 570 576 1 0 580 640
CSIS1,610 1,450 1,370 1,115 1,343 0 0 1,370 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA975 1,024 1,029 1,030 1,125 0 1,025 0 1,175
CTTH133 135 132 128 134 0 0 0 141
DART300 301 300 298 300 0 0 300 312
DAYA195 195 195 195 196 1 0 0 197
DEFI1,600 1,668 1,590 1,574 1,570 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,100 1,200 1,111 1,070 1,084 1 0 1,070 1,300
DGIK51 53 52 51 56 0 52 0 63
DILD316 358 319 294 306 1 0 0 0
DKFT348 348 347 339 350 0 0 0 362
DLTA5,450 5,420 5,476 5,405 5,541 0 5,450 0 5,650
DMAS129 130 131 128 138 0 0 128 162
DNAR272 266 281 283 298 0 272 0 0
DNET3,150 3,156 3,081 3,052 3,012 1 0 0 0
DOID705 729 729 699 807 0 0 699 950
DPNS378 374 382 366 409 0 378 0 0
DPUM264 267 267 264 269 1 266 0 276
DSFI101 102 103 101 109 0 0 101 124
DSNG400 410 408 409 418 0 408 0 430
DSSA18,550 19,675 21,870 22,720 27,709 1 20,300 0 35,000
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,950 1,942 1,922 1,910 1,910 1 0 1,950 0
DWGL133 142 139 138 158 1 139 0 174
DYAN60 66 65 64 74 0 65 0 89
ECII1,140 1,149 1,140 1,114 1,133 0 1,140 0 0
EKAD675 690 682 678 702 1 0 670 730
ELSA328 344 337 334 363 0 0 0 412
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 0
EMTK9,000 8,980 8,967 8,960 8,952 0 0 0 0
ENRG115 126 127 123 151 0 0 0 182
EPMT1,800 1,830 1,853 1,822 1,898 0 1,800 0 1,920
ERAA2,500 2,628 2,568 2,480 2,876 0 0 2,480 3,070
ERTX130 131 131 129 133 0 130 0 0
ESSA266 272 272 270 292 1 272 0 324
ESTI65 69 67 66 77 1 67 0 94
ETWA85 90 86 83 88 1 0 83 104
EXCL2,530 2,560 2,526 2,484 2,613 1 0 2,526 2,910
FAST1,535 1,519 1,506 1,500 1,493 0 0 1,535 0
FASW6,850 6,905 6,826 6,725 6,829 1 0 0 7,600
FINN91 90 90 86 98 0 0 90 114
FIRE5,150 5,372 5,045 4,851 4,860 1 0 0 0
FISH4,000 4,956 3,797 3,486 3,334 1 0 0 0
FMII680 682 679 673 685 1 0 679 695
FORU143 154 142 135 150 1 0 0 161
FORZ870 879 827 781 786 1 0 860 0
FPNI146 152 151 150 158 0 150 0 179
FREN72 78 76 73 87 0 76 0 100
GAMA51 52 51 50 52 1 51 0 0
GDST232 248 237 236 271 1 237 0 284
GDYR1,935 1,936 1,935 1,909 1,958 0 0 1,935 0
GEMA1,285 1,261 1,281 1,267 1,301 0 0 0 1,350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM69,000 68,425 68,410 67,970 70,319 1 0 0 72,900
GHON1,000 1,023 1,018 999 1,049 0 1,018 0 1,150
GIAA242 243 244 241 253 0 0 241 262
GJTL695 699 698 673 733 0 0 673 855
GLOB234 294 265 257 303 1 0 0 570
GMCW860 860 860 860 860 0 0 0 0
GMFI284 297 294 289 307 0 0 0 328
GMTD14,400 14,400 14,347 14,400 14,240 1 0 0 0
GOLD444 449 437 430 469 0 0 0 490
GOLL50 53 51 50 57 0 51 0 66
GPRA88 91 89 85 91 0 0 85 96
GREN328 328 328 328 328 0 0 0 0
GSMF97 96 99 97 105 0 0 97 148
GTBO312 314 316 308 348 1 316 0 426
GWSA142 147 146 143 152 0 146 0 159
GZCO58 60 59 58 63 0 0 58 70
HADE50 50 50 50 50 0 0 0 0
HDFA165 170 169 167 171 1 0 0 208
HDTX282 276 270 263 262 1 0 282 0
HEAL3,510 3,594 3,539 3,532 3,648 1 3,539 0 3,700
HELI110 116 112 109 121 1 112 0 137
HERO860 916 913 918 938 0 900 0 0
HEXA3,490 3,470 3,386 3,262 3,350 1 0 3,450 0
HITS710 712 713 713 715 0 710 0 0
HMSP3,660 3,716 3,593 3,536 3,644 1 0 3,593 3,840
HOKI785 814 817 765 891 0 805 0 930
HOME115 139 125 114 137 1 125 0 190
HOTL99 99 99 95 101 0 0 99 111
HRTA258 266 259 255 266 0 0 255 274
HRUM2,350 2,530 2,466 2,432 2,685 0 0 0 3,140
IATA50 50 50 50 50 0 0 0 0
IBFN85 90 88 86 90 0 0 0 94
IBST7,300 7,060 7,656 7,780 8,212 0 0 0 0
ICBP8,875 8,865 8,746 8,495 8,820 1 0 8,746 9,000
ICON95 95 94 93 96 1 0 94 106
IDPR695 686 714 671 762 0 0 671 0
IGAR400 402 399 386 410 0 0 0 416
IHSG5,747 5,804 5,774 5,740 5,861 0 0 5,740 6,116
IIKP286 294 256 220 234 1 0 250 0
IKAI428 441 447 446 500 0 446 0 590
IKBI294 322 297 289 311 1 0 289 0
IMAS2,800 3,574 3,499 3,580 4,428 0 3,499 0 4,780
IMJS600 628 630 612 695 1 630 0 845
IMPC960 960 961 956 967 0 0 956 980
INAF3,200 4,366 3,549 3,278 3,548 0 0 0 0
INAI555 586 572 562 606 1 572 0 640
INCF148 147 152 152 158 0 148 0 179
INCI530 535 546 509 583 0 535 0 620
INCO4,080 4,100 4,021 3,914 4,090 1 0 4,021 4,300
INDF6,525 6,640 6,556 6,470 6,695 0 0 6,470 7,250
INDR5,900 7,415 6,985 6,985 9,114 1 6,985 0 10,600
INDS2,080 2,150 2,045 1,956 2,084 1 0 2,045 2,300
INDX101 102 102 96 107 0 102 0 0
INDY3,380 3,464 3,448 3,386 3,688 0 0 3,380 4,130
INKP18,425 18,835 18,550 17,780 19,592 1 0 17,780 20,700
INPC76 78 78 76 79 0 78 0 83
INPP500 502 514 512 542 0 0 0 600
INPS2,260 2,280 2,248 2,236 2,238 0 0 0 0
INRU820 815 828 816 846 0 820 0 920
INTA510 525 501 489 496 1 0 505 550
INTD350 347 344 287 349 0 0 350 0
INTP13,875 13,740 13,814 13,400 14,497 0 0 13,814 17,875
IPCM432 434 432 423 438 1 0 0 460
IPOL110 109 108 103 112 0 0 108 120
ISAT3,170 3,244 3,185 3,144 3,271 1 0 3,144 3,560
ISSP95 97 99 98 110 0 97 0 123
ITMA690 683 676 660 709 0 0 0 740
ITMG22,025 22,900 22,468 21,930 23,827 0 0 21,930 28,500
ITTG82 82 82 82 82 0 0 0 0
JAWA195 196 193 188 196 0 0 193 206
JECC6,700 6,700 6,701 6,700 6,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 506 493 480 482 1 0 500 0
JKON540 540 532 528 525 0 0 540 0
JKSW78 89 84 80 108 1 84 0 148
JMAS880 875 822 769 795 1 0 822 0
JPFA1,605 1,623 1,609 1,596 1,633 0 1,609 0 1,670
JPRS326 346 328 328 361 1 328 0 380
JRPT665 683 683 665 732 0 0 0 840
JSKY900 922 892 846 881 1 0 895 970
JSMR4,190 4,214 4,221 4,158 4,333 0 0 4,158 4,750
JSPT1,160 1,166 1,149 1,148 1,135 1 0 0 0
JTPE334 342 330 326 327 1 0 330 0
KAEF2,350 2,450 2,401 2,366 2,541 1 2,400 0 2,800
KARW110 114 113 109 123 0 113 0 137
KBLI340 339 348 338 365 0 340 0 390
KBLM230 244 237 235 250 0 237 0 284
KBLV500 517 477 460 486 1 0 477 590
KBRI50 50 50 50 50 0 0 0 0
KDSI1,130 1,094 1,072 990 1,123 1 0 1,072 1,170
KIAS100 100 100 100 100 0 0 0 0
KICI200 199 191 185 185 0 0 200 0
KIJA210 215 212 208 214 0 0 0 220
KINO1,745 1,814 1,827 1,833 1,939 0 1,770 0 2,060
KIOS2,700 2,700 2,697 2,654 2,698 0 0 2,697 2,720
KKGI336 361 352 344 389 1 0 336 484
KLBF1,250 1,235 1,238 1,211 1,292 0 0 1,238 1,470
KMTR350 366 356 336 386 0 0 336 456
KOBX220 228 225 220 248 0 0 220 278
KOIN250 250 250 250 249 0 0 250 0
KONI230 230 239 230 260 0 230 0 0
KOPI745 753 746 744 749 1 0 0 760
KPIG1,385 1,447 1,376 1,376 1,410 1 0 0 0
KRAH2,710 2,728 2,711 2,700 2,725 1 0 2,700 2,740
KRAS440 469 458 459 498 1 458 0 525
KREN710 738 717 701 754 0 0 701 780
LAPD50 50 50 50 50 0 0 0 0
LCGP96 100 96 93 100 1 0 0 0
LCKM426 437 433 430 438 1 430 0 0
LEAD81 86 85 82 96 0 0 81 121
LINK4,340 4,372 4,406 4,310 4,484 0 4,390 0 4,680
LION605 603 610 615 619 1 605 0 650
LMAS72 73 72 70 72 1 0 72 76
LMPI164 164 166 165 170 0 164 0 177
LMSH710 715 710 708 711 1 0 0 730
LPCK1,790 1,802 1,831 1,818 1,972 1 1,825 1,785 2,320
LPGI4,000 4,000 3,999 4,000 4,000 0 0 3,999 0
LPIN970 1,008 1,021 1,051 1,132 0 980 0 1,210
LPKR334 346 340 334 361 1 340 0 396
LPLI157 163 162 159 168 0 162 0 178
LPPF8,800 9,050 8,688 8,420 8,743 1 0 8,688 9,225
LPPS92 92 92 89 96 0 0 89 112
LRNA106 109 106 99 113 0 106 0 118
LSIP985 1,008 998 983 1,045 0 0 983 1,195
LTLS720 718 703 686 707 1 0 0 0
MABA700 700 699 692 704 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN675 698 687 681 708 0 687 0 745
MAMI67 69 69 67 72 0 69 0 77
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,710 1,700 1,703 1,680 1,706 0 0 1,703 1,745
MAPI835 899 858 840 880 1 0 0 945
MARI2,300 2,598 2,096 1,898 1,912 1 0 0 0
MARK1,475 1,486 1,501 1,494 1,542 0 1,485 0 1,695
MASA300 304 304 303 310 0 304 0 318
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,280 3,624 3,423 3,318 3,650 0 0 0 3,800
MBSS565 584 562 534 580 0 0 562 640
MBTO145 147 150 148 157 0 145 0 0
MCAS2,920 2,932 2,920 2,836 2,957 0 0 2,836 3,140
MCOR187 194 191 189 199 0 191 0 204
MDIA169 177 173 168 186 0 0 168 200
MDKA3,030 3,492 3,105 2,886 3,075 1 0 2,886 0
MDKI294 292 295 281 305 0 0 281 336
MDLN290 291 293 280 301 0 0 280 330
MDRN50 50 50 50 50 0 0 0 0
MEDC965 1,000 984 978 1,043 0 984 0 1,210
MEGA3,970 3,930 3,998 4,032 4,050 1 3,970 0 4,250
MERK6,575 6,920 6,662 6,635 6,743 1 0 0 0
META208 207 202 197 203 1 0 202 0
MFIN1,545 1,547 1,576 1,536 1,636 0 1,550 0 1,760
MFMI665 707 659 616 711 1 0 659 960
MGNA50 52 51 50 56 1 51 0 0
MICE350 360 355 352 362 1 0 0 380
MIDI1,025 1,025 1,016 1,010 1,009 1 0 1,025 0
MIKA1,885 1,903 1,883 1,830 1,927 1 0 0 1,970
MINA2,000 2,080 2,035 2,036 2,087 1 0 2,000 3,300
MIRA50 50 50 50 50 0 0 0 0
MITI92 115 98 88 108 0 98 0 133
MKNT202 216 208 201 225 0 0 201 260
MKPI23,125 23,125 23,132 23,125 23,146 1 23,125 0 0
MLBI16,500 16,760 16,610 16,470 16,780 0 0 16,470 16,900
MLIA720 720 709 704 705 1 0 710 0
MLPL101 102 104 100 115 0 0 100 130
MLPT910 917 888 821 884 0 0 900 0
MMLP545 538 533 479 548 0 0 533 585
MNCN915 939 940 923 1,007 0 0 0 1,225
MPMX1,000 1,012 996 974 1,010 0 0 996 1,055
MPOW176 184 177 162 184 0 0 162 195
MPPA258 266 247 231 261 1 0 247 324
MRAT193 193 194 190 195 0 0 190 198
MREI6,275 6,335 6,348 5,615 6,341 0 6,275 0 0
MSKY745 749 745 737 759 1 745 0 0
MTDL750 786 773 744 823 0 773 0 920
MTFN50 50 50 50 50 0 0 0 0
MTLA360 370 367 366 375 0 367 0 0
MTRA426 426 426 424 426 0 0 426 474
MTSM148 153 149 144 150 1 0 144 170
MTWI96 103 99 94 103 0 0 94 116
MYOH835 849 842 833 850 1 842 0 860
MYOR2,920 2,990 2,940 2,902 3,010 1 0 2,902 3,230
MYRX129 132 130 126 131 1 0 126 138
MYRXP50 50 50 50 51 0 50 0 0
MYTX156 167 164 158 185 0 164 0 204
NAGA199 200 199 197 206 0 0 197 232
NASA408 406 400 391 396 1 0 408 0
NELY121 122 125 120 132 0 121 0 151
NICK150 159 154 150 166 0 0 146 200
NIKL4,250 4,870 4,376 4,208 4,355 1 0 0 0
NIPS354 416 384 387 394 0 0 0 0
NIRO90 93 90 90 91 1 0 0 96
NISP855 866 860 861 886 1 0 855 915
NOBU945 945 945 945 945 1 0 0 0
NRCA358 374 368 367 386 0 368 0 410
OASA202 218 209 202 244 1 209 0 290
OCAP430 430 430 430 430 0 0 0 0
OKAS214 217 232 235 264 0 214 0 304
OMRE1,800 1,800 1,799 1,800 1,797 1 0 0 0
PADI484 476 467 443 486 1 0 467 515
PALM290 294 288 286 293 1 0 288 0
PANR476 479 469 458 468 0 0 472 500
PANS1,710 1,688 1,709 1,660 1,762 1 0 0 1,815
PBID1,040 1,063 1,061 1,041 1,087 1 1,061 0 1,140
PBRX590 566 527 490 506 1 0 527 0
PBSA605 659 598 588 616 1 0 598 700
PCAR2,820 2,828 2,812 2,808 2,800 1 0 0 0
PDES1,290 1,290 1,294 1,258 1,299 0 1,290 0 0
PEGE358 351 350 340 354 0 0 350 390
PGAS1,950 2,057 1,950 1,884 2,029 0 0 1,884 2,320
PGLI200 200 200 200 200 0 0 0 0
PICO220 258 239 233 259 0 0 0 268
PJAA1,255 1,261 1,244 1,234 1,265 0 0 1,244 1,325
PKPK121 149 130 122 152 1 130 0 196
PLAS50 50 50 50 50 0 0 0 0
PLIN3,560 3,560 3,550 3,560 3,523 1 0 3,560 0
PNBN850 852 848 836 857 1 0 848 935
PNBS72 79 74 72 80 1 0 0 92
PNIN1,035 1,079 1,090 1,083 1,201 1 1,075 0 1,350
PNLF208 210 211 209 222 1 210 204 236
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY133 142 137 135 157 0 0 130 174
POOL4,670 4,728 4,683 4,662 4,700 0 0 4,662 4,760
PORT600 629 612 612 621 0 600 0 660
POWR1,160 1,164 1,142 1,110 1,135 1 0 1,160 0
PPRE412 413 412 406 419 0 0 406 430
PPRO139 146 145 145 160 0 145 0 171
PRAS190 186 194 192 208 1 190 0 228
PRDA2,700 3,120 2,933 2,910 3,026 0 0 0 3,200
PRIM1,165 1,176 1,179 1,175 1,203 1 1,170 0 1,270
PSAB186 197 193 191 211 0 0 185 240
PSDN348 387 349 329 342 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI146 153 151 149 163 0 151 0 174
PTBA4,000 4,048 3,994 3,916 4,172 1 0 3,994 4,280
PTIS334 350 335 334 345 1 335 0 376
PTPP2,030 2,062 2,064 2,045 2,286 0 0 2,010 2,680
PTRO1,580 1,634 1,610 1,579 1,722 0 0 1,579 1,935
PTSN228 227 230 219 235 1 0 219 244
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 454 0
PWON530 540 536 531 556 0 536 0 625
PYFA192 192 194 195 196 0 192 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X950 946 951 948 958 0 0 948 1,030
RAJA600 603 625 603 680 0 610 0 775
RALS1,410 1,499 1,444 1,396 1,476 0 0 0 1,555
RANC358 358 358 349 361 0 0 349 392
RBMS104 124 121 119 152 0 121 0 187
RDTX5,500 5,490 5,523 5,500 5,622 0 5,500 0 5,900
RELI374 374 374 374 375 0 0 0 0
RICY165 164 166 164 169 0 165 0 180
RIGS184 190 185 180 188 0 185 0 192
RIMO138 141 137 129 137 1 0 137 150
RMBA340 336 333 321 359 1 0 333 386
RODA460 424 438 418 480 1 0 438 750
ROTI960 946 961 942 994 0 0 942 1,100
RUIS240 240 240 240 241 1 240 0 0
SAFE175 193 152 132 153 1 0 152 216
SAME560 569 556 550 556 0 0 0 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 10,000 9,955 9,600 9,863 0 0 10,000 0
SCMA2,100 2,168 2,110 2,066 2,220 0 0 2,066 2,530
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU145 159 163 160 199 0 163 0 290
SDPC87 87 88 88 92 0 87 0 97
SDRA760 756 820 812 882 0 760 0 0
SGRO2,350 2,344 2,349 2,276 2,363 0 0 2,349 2,380
SHID1,560 1,560 1,563 1,566 1,569 1 1,560 0 0
SHIP700 707 699 695 701 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO800 815 822 789 904 0 0 789 975
SILO4,900 5,070 5,255 5,120 5,691 0 5,025 0 7,025
SIMA110 114 108 105 120 1 0 108 153
SIMP488 495 496 493 515 0 496 0 595
SIPD1,020 1,018 1,012 997 1,010 0 0 1,020 1,025
SKBM490 500 486 483 480 0 0 488 0
SKLT900 900 1,033 1,080 1,164 0 900 0 0
SKYB398 342 360 357 379 0 0 398 418
SMAR4,100 4,120 4,113 4,100 4,104 1 4,100 0 0
SMBR3,380 3,756 3,465 3,340 3,482 0 0 0 3,740
SMCB540 572 565 566 595 0 565 0 685
SMDM121 121 121 121 123 0 121 0 131
SMDR348 356 346 337 350 1 0 346 386
SMGR6,950 7,150 7,243 7,230 7,738 0 0 0 8,825
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT202 206 201 198 208 1 0 201 220
SMRA850 920 910 924 980 0 910 0 1,010
SMRU446 503 484 488 521 0 484 0 545
SMSM1,325 1,336 1,337 1,327 1,388 0 0 1,310 1,450
SOCI161 168 167 165 182 0 167 0 210
SONA3,290 3,290 3,257 3,290 3,221 1 0 3,290 0
SPMA272 274 277 271 284 0 276 0 296
SQMI276 276 273 271 279 0 0 0 0
SRAJ200 199 199 194 200 0 0 200 206
SRIL336 348 339 334 344 1 0 334 364
SRSN56 60 58 56 63 0 58 0 73
SRTG4,000 4,510 4,108 3,826 4,090 1 0 0 0
SSIA565 567 568 563 584 1 568 0 595
SSMS1,265 1,276 1,268 1,263 1,290 1 1,268 0 1,320
SSTM510 510 510 510 510 1 0 510 0
STAR78 81 79 78 81 1 0 0 84
STTP3,800 3,800 3,807 3,800 3,800 0 3,800 0 4,600
SUGI50 50 50 50 50 0 0 0 0
SULI104 110 110 109 123 0 110 0 140
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF304 303 308 303 316 0 304 0 346
TAMU4,170 4,188 4,153 4,126 4,176 1 0 4,153 0
TARA785 806 796 783 821 0 0 783 905
TAXI90 90 91 90 92 0 90 0 0
TBIG4,920 4,996 4,931 4,866 4,944 1 0 4,866 5,150
TBLA885 926 886 850 925 0 0 850 1,150
TBMS1,055 1,075 1,055 983 1,071 0 0 1,055 1,275
TCID16,900 16,900 16,905 16,900 16,884 0 0 16,900 0
TDPM344 353 347 342 357 1 0 342 386
TELE700 701 738 748 783 0 715 0 830
TFCO790 790 790 790 791 0 0 0 0
TGKA2,500 2,500 2,500 2,500 2,500 1 0 0 0
TGRA600 604 558 490 514 0 0 550 0
TIFA165 171 169 165 178 0 0 164 190
TINS800 823 822 811 884 0 0 800 1,035
TIRA127 119 132 130 160 0 127 0 220
TIRT89 89 89 87 90 0 0 87 92
TKIM15,700 16,730 16,553 16,235 17,955 1 16,553 0 18,450
TLKM3,750 3,784 3,715 3,660 3,714 1 0 3,715 3,860
TMAS1,050 1,053 1,044 1,004 1,038 0 0 1,050 0
TMPI50 50 50 50 50 0 0 0 0
TMPO250 253 251 242 255 0 0 242 0
TOBA2,100 2,132 2,133 2,084 2,168 0 2,100 0 2,270
TOPS4,010 4,012 3,996 3,892 4,017 0 0 3,996 4,100
TOTL670 650 640 616 632 1 0 640 0
TOTO368 365 366 361 368 0 0 366 376
TOWR605 124 1,328 1,544 2,541 0 620 0 3,290
TPIA5,350 5,555 5,419 5,265 5,507 0 0 5,265 5,875
TPMA188 189 190 188 194 0 0 180 216
TRAM330 345 341 336 366 0 0 328 388
TRIL53 65 56 52 65 1 56 0 0
TRIM119 121 116 113 120 0 0 116 123
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS298 300 299 294 300 1 299 0 302
TRST402 402 401 401 400 1 0 402 0
TRUB50 50 50 50 50 0 0 0 0
TRUS224 216 218 215 220 0 0 224 238
TSPC1,555 1,580 1,565 1,560 1,602 0 1,565 0 1,635
TURI1,275 1,283 1,286 1,288 1,297 0 1,280 0 1,335
ULTJ1,345 1,467 1,293 1,200 1,257 1 0 1,300 0
UNIC3,500 3,572 3,575 3,604 3,661 0 3,500 0 0
UNIT338 338 330 319 324 0 0 338 0
UNSP232 241 232 220 236 0 0 232 276
UNTR32,400 32,505 32,188 31,630 33,203 0 0 32,188 36,500
UNVR45,350 46,105 45,186 44,545 45,447 1 0 45,186 46,900
VICO174 183 177 166 183 1 0 0 202
VINS123 132 122 116 126 1 0 122 160
VIVA187 191 195 190 213 0 191 0 248
VOKS145 155 152 148 160 0 152 0 184
VRNA75 80 79 79 83 0 79 0 103
WAPO88 93 88 84 90 1 0 88 96
WEGE206 211 210 208 223 0 210 202 252
WEHA133 132 136 135 144 0 133 0 159
WICO480 551 509 496 531 0 0 0 590
WIIM230 234 230 225 237 0 0 225 254
WIKA1,320 1,381 1,351 1,340 1,440 0 0 1,315 1,690
WINS308 307 301 296 303 1 0 308 318
WOMF280 287 281 276 288 0 0 276 0
WOOD492 505 510 491 562 0 510 0 615
WSBP368 376 372 370 389 0 372 366 418
WSKT1,925 1,965 1,969 1,952 2,100 0 1,969 1,925 2,450
WTON406 416 415 414 434 0 415 404 466
YPAS635 649 639 600 657 0 0 600 0
YULE190 190 190 188 197 1 0 190 232
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,665 1,689 1,663 1,649 1,680 1 0 1,663 1,735
Diposting oleh Sugeng di 05.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)