Halaman

Selasa, 31 Juli 2018

LIST SLL/T/H 20180731

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,025 11,140 10,918 10,855 10,897 1 0 0 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,190 2,178 2,185 2,172 2,198 0 0 0 0
ACES1,340 1,375 1,330 1,315 1,341 1 0 0 0
ACST2,590 2,628 2,591 2,576 2,634 1 0 2,576 2,690
ADES925 926 922 910 921 0 0 925 0
ADHI1,630 1,616 1,608 1,587 1,637 1 0 1,608 1,690
ADMF8,325 8,485 8,309 8,230 8,261 1 0 0 0
ADMG366 359 338 322 328 1 0 334 0
ADRO2,090 2,082 1,952 1,864 1,889 1 0 2,030 0
AGII585 605 592 589 609 1 592 0 655
AGRO368 376 359 350 357 1 0 360 390
AGRS250 254 252 246 259 0 0 246 310
AHAP80 82 81 79 85 0 0 79 120
AIMS210 228 217 212 239 0 217 0 300
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 0
AKPI800 804 839 746 931 0 830 0 1,000
AKRA4,300 4,426 4,413 4,402 4,616 0 4,413 0 4,780
AKSI300 322 302 288 323 1 300 0 0
ALDO705 710 700 700 690 1 0 705 0
ALKA308 304 309 308 322 1 308 0 0
ALMI436 482 431 410 433 1 0 431 0
ALTO400 390 385 372 381 0 0 385 0
AMAG346 346 347 343 346 0 0 343 0
AMFG4,700 4,700 4,702 4,660 4,702 0 0 4,660 4,800
AMIN390 413 405 407 409 0 0 0 0
AMRT805 801 808 795 854 1 808 0 895
ANJT960 903 988 991 1,073 0 960 905 1,115
ANTM955 942 911 885 904 1 0 911 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII195 191 195 196 202 1 0 195 232
APLI94 100 96 94 99 0 0 0 0
APLN166 175 165 163 167 1 0 165 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,275 1,284 1,282 1,257 1,315 1 0 1,257 1,450
ARMY308 308 306 300 310 1 0 306 328
ARNA364 362 359 353 359 1 0 359 0
ARTA272 275 276 272 278 0 274 0 288
ARTI50 50 50 50 50 0 0 0 0
ARTO164 170 165 162 167 0 0 0 0
ASBI300 296 301 300 310 0 0 300 320
ASDM1,050 1,036 1,054 1,052 1,080 1 1,050 1,050 0
ASGR1,550 1,628 1,524 1,484 1,510 1 0 0 0
ASII7,100 7,100 6,900 6,705 6,832 1 0 6,900 0
ASJT290 301 299 291 335 1 299 0 436
ASMI725 721 722 717 730 1 0 722 760
ASRI338 339 333 331 336 1 0 0 0
ASRM2,350 2,350 2,350 2,350 2,352 1 0 2,350 0
ASSA262 266 262 260 267 1 0 0 270
ATIC900 918 818 686 730 1 0 818 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,475 1,510 1,464 1,446 1,462 1 0 1,470 0
BABP50 52 50 50 50 1 0 0 0
BACA272 277 278 278 280 1 272 0 0
BAJA134 136 131 128 132 1 0 131 139
BALI1,605 1,612 1,605 1,602 1,611 1 1,605 0 1,625
BAPA135 152 134 130 139 1 0 0 0
BATA595 596 593 584 594 0 0 593 620
BAYU2,770 2,764 2,779 2,782 2,792 0 2,770 0 0
BBCA23,275 23,400 23,298 23,215 23,438 1 23,298 0 0
BBHI178 180 175 172 179 1 0 175 190
BBKP440 453 423 410 418 1 0 428 0
BBLD470 473 477 478 485 1 470 0 525
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,500 7,575 7,445 7,355 7,482 1 0 7,445 0
BBNP2,160 2,160 2,160 2,160 2,160 1 0 0 2,170
BBRI3,080 3,102 3,048 3,016 3,036 1 0 3,070 0
BBRM54 58 55 54 58 1 55 0 0
BBTN2,380 2,436 2,370 2,326 2,395 1 0 2,370 2,560
BBYB304 306 304 301 311 0 0 301 324
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP90 96 92 90 94 1 92 0 0
BDMN6,250 6,335 6,325 6,275 6,472 1 6,275 0 6,700
BEKS50 50 50 50 50 0 0 0 0
BELL218 238 226 223 230 1 226 0 0
BEST244 246 244 242 248 1 244 0 250
BFIN620 648 624 618 660 0 624 0 705
BGTG84 86 84 83 86 1 0 83 93
BHIT106 107 106 105 107 1 0 106 112
BIKA224 223 219 209 229 0 0 219 252
BIMA63 65 63 61 64 1 0 61 70
BINA645 648 613 585 598 1 0 620 0
BIPI61 63 58 55 58 1 0 58 0
BIPP77 84 77 77 82 1 0 77 99
BIRD2,600 2,600 2,591 2,578 2,624 0 0 0 0
BISI1,760 1,755 1,756 1,723 1,762 0 0 1,756 1,805
BJBR2,150 2,120 2,095 2,062 2,090 1 0 2,095 0
BJTM655 661 645 634 647 1 0 645 0
BKDP63 69 65 62 65 1 0 0 0
BKSL139 146 135 131 132 1 0 0 0
BKSW189 190 191 191 198 0 189 0 216
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,250 4,248 4,250 4,244 0 0 4,250 0
BMAS336 370 336 335 343 0 0 0 0
BMRI6,725 6,670 6,584 6,475 6,539 1 0 6,550 0
BMSR160 160 161 159 161 0 160 0 168
BMTR458 467 473 475 503 0 464 0 525
BNBA278 281 274 269 272 1 0 0 0
BNBR78 82 80 79 84 1 80 0 92
BNGA1,015 1,024 1,006 999 1,025 1 0 0 0
BNII216 217 214 211 214 1 0 214 224
BNLI540 578 547 537 561 1 547 0 0
BOGA625 630 624 621 624 0 0 625 640
BOLT935 935 919 906 908 1 0 925 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,260 2,272 2,231 2,200 2,205 1 0 0 0
BPFI600 610 600 600 604 1 600 0 745
BPII6,550 6,550 6,547 6,550 6,544 1 0 0 0
BRAM5,900 5,875 5,888 5,880 5,903 0 0 5,888 0
BRIS560 575 563 560 572 1 563 0 620
BRMS67 71 66 64 67 1 0 0 0
BRNA1,130 1,128 1,127 1,126 1,125 1 0 1,130 1,135
BRPT1,830 1,837 1,831 1,817 1,862 1 1,831 0 1,940
BSDE1,425 1,499 1,453 1,447 1,458 0 0 0 1,560
BSIM615 604 607 605 615 0 0 0 625
BSSR2,550 2,548 2,528 2,512 2,524 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK129 131 128 124 132 1 0 128 145
BTEL50 50 50 50 50 0 0 0 0
BTON278 297 266 258 275 1 0 0 0
BTPN3,830 3,864 3,845 3,814 3,910 1 0 3,814 4,050
BTPS1,615 1,625 1,616 1,610 1,626 1 0 1,610 1,635
BUDI111 112 110 108 110 1 0 110 117
BUKK1,650 1,635 1,608 1,532 1,590 1 0 1,608 0
BULL132 135 134 134 140 1 134 0 146
BUMI268 272 255 246 245 1 0 260 0
BUVA428 437 435 426 456 0 428 0 0
BVIC214 214 212 210 215 1 0 212 224
BWPT183 188 181 179 184 1 0 181 0
BYAN19,000 19,210 18,417 18,030 18,449 1 0 0 0
CAMP392 388 380 366 376 1 0 378 398
CANI230 233 225 224 219 1 0 230 0
CARS2,640 2,648 2,565 2,532 2,562 1 0 0 0
CASA300 300 302 302 304 1 300 0 312
CASS700 700 705 696 710 0 0 696 720
CEKA970 958 966 938 996 0 0 966 1,140
CENT84 86 85 84 88 1 0 0 94
CFIN288 306 303 302 321 0 303 0 346
CINT308 312 307 302 309 0 0 307 0
CITA1,495 1,525 1,534 1,509 1,599 1 0 1,460 1,875
CKRA76 76 76 76 76 0 0 0 0
CLEO284 298 274 261 262 1 0 278 0
CLPI840 865 853 851 870 0 850 0 895
CMNP1,395 1,390 1,393 1,366 1,430 1 0 0 1,490
CMPP280 288 281 281 293 1 281 0 324
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX570 569 532 498 499 1 0 570 0
COWL468 474 470 468 481 1 470 0 510
CPIN4,620 4,648 4,452 4,326 4,381 1 0 4,500 0
CPRO50 50 50 50 50 0 0 0 0
CSAP615 690 665 673 707 1 665 0 750
CSIS452 468 468 457 500 0 464 0 690
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,055 1,080 1,060 1,049 1,069 1 1,060 0 0
CTTH118 130 125 119 129 0 125 0 134
DART282 298 287 288 287 0 0 0 0
DAYA195 195 199 201 209 1 195 0 0
DEFI1,260 1,281 1,255 1,245 1,250 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,045 1,071 1,046 1,032 1,054 0 0 1,032 1,100
DGIK53 56 53 52 53 1 0 0 0
DILD340 340 336 329 338 1 0 336 344
DKFT338 338 338 336 339 0 0 336 348
DLTA5,500 5,485 5,510 5,510 5,545 0 5,500 0 5,600
DMAS128 127 126 124 129 1 0 126 134
DNAR264 265 263 263 265 0 0 263 296
DNET3,290 3,334 3,260 3,234 3,225 0 0 0 0
DOID810 826 792 777 790 1 0 805 0
DPNS350 381 358 350 377 1 358 0 400
DPUM270 273 269 262 268 0 0 270 276
DSFI110 120 110 107 116 1 0 0 0
DSNG382 389 382 380 386 1 0 0 0
DSSA20,975 20,365 20,943 20,410 22,815 0 0 0 25,000
DUTI3,510 3,390 3,683 3,744 3,957 0 0 3,510 0
DVLA1,920 1,920 1,923 1,920 1,928 0 1,920 0 0
DWGL126 129 127 125 133 1 0 125 163
DYAN74 78 73 72 75 1 0 73 86
ECII1,100 1,100 1,100 1,090 1,100 0 0 1,090 0
EKAD715 711 694 679 686 1 0 690 0
ELSA370 384 361 354 355 1 0 368 0
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 258 257 259 0 0 0 0
EMTK8,900 8,900 8,875 8,900 8,856 1 0 8,900 0
ENRG160 179 152 139 143 1 0 0 0
EPMT1,700 1,700 1,700 1,700 1,700 0 0 0 0
ERAA3,140 3,378 3,150 3,084 3,178 1 0 0 0
ERTX134 130 130 129 133 0 0 0 144
ESSA264 273 257 250 255 1 0 264 0
ESTI69 71 70 70 73 1 70 0 81
ETWA84 84 86 85 91 1 84 0 0
EXCL2,820 2,884 2,855 2,838 2,965 1 2,855 0 3,070
FAST1,455 1,460 1,456 1,458 1,457 0 1,455 0 1,500
FASW7,850 7,955 7,778 7,585 7,935 1 0 7,778 8,250
FINN89 89 85 81 84 1 0 85 89
FIRE5,700 5,665 5,662 5,615 5,713 1 0 5,662 5,950
FISH3,140 3,146 2,941 2,848 2,760 0 0 3,140 0
FMII710 716 712 710 716 1 712 0 0
FORU141 133 132 126 134 1 0 132 148
FORZ890 884 884 863 888 0 0 884 905
FPNI137 139 138 137 144 1 0 137 155
FREN138 139 119 106 109 1 0 120 0
GAMA51 51 51 50 51 1 0 51 52
GDST194 209 213 211 236 0 210 0 256
GDYR2,070 2,088 2,066 2,040 2,070 0 0 2,066 2,100
GEMA290 298 292 280 304 0 0 280 344
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,400 73,630 72,316 70,800 71,638 1 0 72,550 0
GHON1,000 1,024 1,023 1,003 1,074 1 1,005 0 1,105
GIAA234 237 233 231 235 0 0 233 240
GJTL680 695 679 671 692 1 0 0 0
GLOB157 157 156 143 168 0 0 156 262
GMCW860 860 860 860 860 0 0 0 0
GMFI260 266 262 260 267 0 262 0 0
GMTD14,800 14,800 14,801 14,795 14,800 0 0 14,795 14,900
GOLD505 530 488 428 466 0 0 488 575
GOLL50 50 50 50 50 0 0 0 0
GPRA91 93 91 90 93 1 91 0 96
GREN328 328 328 328 328 0 0 0 0
GSMF118 112 109 102 110 1 0 109 144
GTBO332 342 323 316 323 1 0 323 0
GWSA143 140 136 131 136 1 0 136 147
GZCO57 59 58 58 60 1 58 0 62
HADE50 50 50 50 50 0 0 0 0
HDFA167 167 167 167 169 1 0 0 0
HDTX236 234 234 233 232 0 0 236 324
HEAL3,340 3,396 3,362 3,350 3,424 0 3,362 0 3,510
HELI102 107 102 101 105 1 0 101 0
HERO920 920 919 918 920 1 0 919 0
HEXA3,250 3,250 3,245 3,236 3,262 1 0 0 3,350
HITS700 708 702 698 714 0 0 698 720
HMSP3,940 3,948 3,879 3,804 3,861 1 0 3,879 0
HOKI860 912 860 840 856 1 0 0 0
HOME131 135 128 123 130 1 0 128 145
HOTL122 121 121 118 122 1 0 0 125
HRTA284 298 281 272 288 1 0 0 0
HRUM3,140 3,092 2,857 2,678 2,696 1 0 2,850 0
IATA50 50 50 50 50 0 0 0 0
IBFN384 382 382 374 384 0 0 382 408
IBST7,300 7,300 7,300 7,300 7,300 0 0 0 0
ICBP8,775 8,760 8,675 8,580 8,699 0 0 8,675 8,900
ICON99 102 99 95 102 1 0 95 116
IDPR700 753 722 710 783 0 722 0 0
IGAR390 398 392 383 396 0 0 0 0
IHSG6,028 6,018 5,973 5,944 5,942 1 0 5,994 0
IIKP308 318 300 294 295 1 0 0 0
IKAI204 208 209 206 222 0 0 198 253
IKBI280 288 283 283 292 0 283 0 0
IMAS2,990 3,064 2,979 2,912 3,077 1 0 2,979 3,360
IMJS615 622 602 591 611 1 0 602 690
IMPC985 984 984 973 986 0 0 984 990
INAF3,420 3,582 3,481 3,456 3,536 1 0 0 0
INAI486 493 487 484 498 0 0 484 520
INCF154 165 147 141 141 1 0 0 173
INCI555 593 561 537 564 1 0 0 0
INCO4,660 4,686 4,477 4,344 4,386 1 0 4,540 0
INDF6,275 6,360 6,320 6,315 6,414 0 6,320 0 6,675
INDR6,875 6,990 6,556 6,080 6,481 1 0 6,625 7,975
INDS2,150 2,138 2,084 2,024 2,112 1 0 2,084 0
INDX101 101 101 101 105 1 0 0 115
INDY3,840 3,786 3,552 3,360 3,396 1 0 3,620 0
INKP19,850 19,975 19,432 18,555 19,547 1 0 19,432 20,375
INPC76 76 75 74 75 1 0 75 76
INPP640 718 627 609 628 1 0 0 0
INPS2,000 2,026 2,030 2,008 2,069 0 0 2,000 2,260
INRU690 700 682 671 680 0 0 682 820
INTA480 484 482 469 489 0 0 469 525
INTD300 305 311 312 316 0 300 0 340
INTP14,900 15,025 14,641 14,385 14,387 1 0 0 0
IPCM420 430 424 424 430 1 424 0 440
IPOL105 107 106 105 109 0 0 0 117
ISAT3,790 3,942 3,934 3,948 4,184 1 3,934 0 4,370
ISSP94 95 94 93 96 1 0 94 106
ITMA610 638 612 603 637 1 0 603 680
ITMG30,000 30,450 28,128 26,650 26,328 1 0 29,000 0
ITTG82 82 82 82 82 0 0 0 0
JAWA192 188 189 181 187 0 0 0 200
JECC6,700 6,700 6,661 6,700 6,660 1 0 6,700 0
JGLE50 50 50 50 50 0 0 0 0
JIHD464 464 466 464 470 0 464 0 0
JKON545 543 540 541 537 1 0 545 550
JKSW75 77 75 74 78 1 75 0 80
JMAS905 932 927 912 946 0 920 0 1,200
JPFA2,280 2,334 2,232 2,194 2,241 1 0 0 0
JPRS282 296 295 289 316 0 0 276 338
JRPT650 645 633 614 621 0 0 625 0
JSKY900 900 896 877 892 0 0 896 925
JSMR4,830 5,080 4,966 4,966 5,156 1 4,966 0 0
JSPT1,150 1,150 1,150 1,150 1,150 0 0 0 0
JTPE306 312 309 306 310 0 0 0 0
KAEF2,380 2,440 2,352 2,314 2,384 1 0 2,352 2,590
KARW116 118 117 115 120 1 0 115 144
KBLI334 356 345 341 351 1 0 0 366
KBLM236 238 237 231 240 1 0 231 260
KBLV484 495 486 484 507 1 486 0 535
KBRI50 50 50 50 50 0 0 0 0
KDSI1,190 1,139 1,038 952 972 1 0 1,000 0
KIAS100 100 100 100 100 0 0 0 0
KICI181 197 193 191 207 0 193 0 220
KIJA220 222 220 217 221 1 0 0 228
KINO1,710 1,732 1,700 1,683 1,700 1 0 0 0
KIOS2,810 2,816 2,721 2,644 2,630 1 0 2,770 0
KKGI368 398 364 342 359 1 0 364 0
KLBF1,320 1,315 1,306 1,296 1,309 1 0 0 1,325
KMTR380 394 373 365 375 1 0 373 0
KOBX256 260 252 246 260 1 0 0 272
KOIN232 232 232 232 232 0 0 0 0
KONI352 352 352 352 352 0 0 352 0
KOPI750 754 751 749 752 0 750 0 0
KPIG1,370 1,372 1,375 1,365 1,381 0 0 1,365 1,400
KRAH2,750 2,766 2,743 2,734 2,741 1 0 0 0
KRAS460 468 451 440 452 1 0 456 0
KREN725 741 722 717 731 0 0 0 750
LAPD50 50 50 50 50 0 0 0 0
LCGP99 100 98 98 100 1 0 98 104
LCKM338 348 341 334 346 0 0 334 372
LEAD97 102 97 95 99 1 0 0 0
LINK4,260 4,282 4,272 4,240 4,299 0 4,270 0 4,450
LION625 626 618 617 618 1 0 625 635
LMAS72 72 72 71 72 0 72 0 0
LMPI168 168 166 165 166 0 0 168 171
LMSH600 597 608 608 619 0 600 0 675
LPCK2,200 2,294 2,202 2,174 2,208 1 0 0 2,310
LPGI3,900 3,882 3,924 3,928 3,972 0 0 0 0
LPIN935 935 935 935 935 0 0 0 0
LPKR386 396 392 390 407 1 392 0 414
LPLI165 163 165 165 168 1 165 0 0
LPPF9,500 9,545 9,382 9,295 9,347 1 0 0 0
LPPS106 109 108 107 114 1 108 0 158
LRNA104 105 104 101 105 0 0 0 0
LSIP1,010 1,012 997 983 1,009 1 0 997 0
LTLS655 664 659 649 674 0 0 649 710
MABA775 784 767 752 762 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,150 1,139 1,004 905 908 1 0 1,040 0
MAMI80 81 76 73 74 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,950 1,949 1,948 1,938 1,949 1 0 1,948 2,000
MAPI855 846 822 795 817 1 0 822 0
MARI236 254 243 243 248 1 243 0 0
MARK1,550 1,506 1,466 1,373 1,427 1 0 1,466 0
MASA316 317 313 309 312 0 0 314 0
MAYA4,040 4,032 4,048 4,048 4,064 0 0 0 0
MBAP3,500 3,698 3,427 3,318 3,375 1 0 0 0
MBSS735 757 705 680 697 1 0 0 0
MBTO145 153 143 143 148 1 0 0 0
MCAS2,920 3,078 2,930 2,912 2,932 1 0 0 0
MCOR181 184 183 182 189 1 0 0 198
MDIA161 168 166 164 169 0 0 0 170
MDKA2,990 3,034 3,033 3,012 3,111 1 3,000 0 3,300
MDKI350 358 355 351 366 1 350 0 374
MDLN270 279 272 271 278 1 272 0 294
MDRN50 50 50 50 50 0 0 0 0
MEDC1,020 1,051 988 953 967 1 0 995 0
MEGA4,600 4,660 4,530 4,420 4,404 0 0 4,600 0
MERK6,350 6,350 6,343 6,345 6,339 0 0 6,350 0
META206 208 207 204 209 0 0 204 220
MFIN1,795 1,795 1,782 1,773 1,770 1 0 0 0
MFMI650 648 654 625 671 1 0 625 1,040
MGNA50 54 51 51 55 1 0 0 59
MICE454 464 457 457 460 1 0 0 478
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA2,010 2,027 1,999 1,953 2,029 1 0 1,999 2,080
MINA505 587 576 582 651 1 576 0 800
MIRA50 50 50 50 50 0 0 0 0
MITI96 101 94 91 97 1 0 0 0
MKNT202 210 204 201 213 0 0 0 224
MKPI23,900 24,120 23,955 23,860 23,924 0 0 0 0
MLBI16,400 16,350 16,424 16,310 16,543 0 0 16,310 16,900
MLIA860 913 850 831 861 1 0 0 0
MLPL116 122 114 111 115 1 0 0 0
MLPT810 945 803 722 778 1 0 803 0
MMLP510 508 509 498 519 0 0 0 525
MNCN1,000 996 993 987 1,018 1 0 0 0
MPMX945 955 947 937 956 0 947 0 1,000
MPOW163 164 163 161 164 1 0 163 206
MPPA258 263 257 253 267 1 0 0 290
MRAT182 182 182 180 185 0 0 180 192
MREI6,100 6,090 6,168 5,790 6,255 0 6,100 0 6,400
MSKY875 875 874 865 874 0 0 875 910
MTDL750 788 745 723 750 1 0 745 795
MTFN50 50 50 50 50 0 0 0 0
MTLA390 391 375 369 366 1 0 376 0
MTRA448 446 435 428 427 1 0 436 0
MTSM150 149 151 151 152 0 150 0 0
MTWI121 132 118 112 124 1 0 0 0
MYOH850 851 853 845 864 1 853 0 880
MYOR3,140 3,110 3,071 3,022 3,064 1 0 3,070 3,200
MYRX134 138 132 128 134 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX147 156 151 136 155 0 0 136 166
NAGA244 228 215 201 203 1 0 206 0
NASA428 430 426 425 426 1 0 428 0
NELY115 115 114 111 115 1 0 114 123
NICK131 131 131 126 131 1 0 131 150
NIKL4,440 4,502 4,430 4,396 4,448 1 0 0 0
NIPS400 401 388 385 387 1 0 390 0
NIRO91 91 91 91 91 1 0 91 0
NISP890 892 879 859 871 1 0 879 0
NOBU955 947 949 923 951 0 0 0 1,000
NRCA400 404 402 402 407 1 402 0 412
OASA199 201 196 191 199 0 0 196 238
OCAP430 430 430 430 430 0 0 0 0
OKAS244 250 253 250 278 1 250 0 380
OMRE1,800 1,800 1,800 1,800 1,800 0 0 0 0
PADI510 528 514 508 528 1 0 0 555
PALM300 293 285 278 282 1 0 285 0
PANR496 496 495 485 499 0 0 495 0
PANS1,670 1,698 1,690 1,664 1,734 0 0 1,664 1,800
PBID1,155 1,146 1,125 1,103 1,106 1 0 1,135 0
PBRX555 620 547 537 556 1 0 0 0
PBSA580 582 583 579 592 0 0 579 670
PCAR2,940 2,936 2,914 2,900 2,891 1 0 0 0
PDES1,350 1,350 1,350 1,350 1,350 0 0 0 0
PEGE136 137 129 120 132 0 0 129 244
PGAS1,710 1,720 1,701 1,691 1,729 1 0 0 1,770
PGLI199 199 199 199 199 1 199 0 208
PICO246 246 246 241 246 0 0 246 0
PJAA1,200 1,200 1,201 1,200 1,203 0 0 0 1,235
PKPK126 136 124 122 128 1 0 124 140
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,216 3,233 3,224 3,237 0 3,220 0 0
PNBN785 797 799 796 835 0 799 0 860
PNBS74 76 75 74 77 1 0 74 80
PNIN1,035 1,041 1,027 1,009 1,038 0 0 1,027 1,070
PNLF206 212 206 205 209 1 0 205 222
PNSE1,300 1,300 1,299 1,300 1,299 1 0 0 0
POLY175 177 155 144 152 1 0 155 0
POOL4,950 4,978 4,941 4,932 4,961 1 0 0 0
PORT600 600 600 600 600 1 0 0 0
POWR1,035 1,043 1,040 1,027 1,060 0 0 1,027 1,200
PPRE410 412 409 404 410 1 0 409 0
PPRO143 144 139 137 141 1 0 139 0
PRAS190 195 195 194 195 0 190 0 0
PRDA2,700 2,828 2,759 2,756 2,804 0 0 0 2,930
PRIM1,500 1,594 1,518 1,495 1,561 1 1,518 0 0
PSAB234 240 235 235 248 1 235 0 260
PSDN268 300 290 292 308 0 290 0 356
PSKT50 50 50 50 50 0 0 0 0
PSSI162 163 159 156 164 1 0 0 0
PTBA4,360 4,634 4,404 4,296 4,420 1 0 4,296 0
PTIS366 342 326 318 308 1 0 366 0
PTPP2,280 2,256 2,187 2,118 2,176 1 0 2,187 0
PTRO1,775 1,781 1,698 1,640 1,683 1 0 1,700 0
PTSN236 254 238 233 247 1 0 0 270
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP486 486 486 491 485 1 486 0 0
PWON540 558 547 541 562 0 547 0 590
PYFA191 193 190 184 187 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,005 1,004 993 987 988 1 0 993 0
RAJA690 702 685 694 725 1 0 0 785
RALS1,430 1,453 1,419 1,388 1,435 1 0 1,419 1,490
RANC350 340 336 328 335 0 0 336 360
RBMS153 157 151 145 158 1 0 151 176
RDTX5,500 5,560 5,519 5,500 5,569 0 0 0 5,675
RELI286 324 310 294 346 0 302 0 356
RICY175 177 175 172 173 0 175 0 0
RIGS169 180 172 165 182 1 172 0 188
RIMO138 138 138 137 141 1 138 0 144
RMBA320 322 318 312 327 1 0 318 380
RODA420 461 454 445 502 1 450 0 630
ROTI930 959 945 934 964 1 945 0 995
RUIS232 231 231 230 230 0 0 232 238
SAFE154 154 154 152 154 1 0 152 0
SAME510 506 504 490 509 0 0 504 570
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,975 9,960 9,964 9,875 9,965 0 0 9,975 10,000
SCMA2,030 2,040 2,048 2,012 2,127 1 0 2,012 2,310
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU115 116 115 113 119 1 0 115 141
SDPC99 96 95 91 94 1 0 94 0
SDRA870 875 865 862 858 0 0 870 0
SGRO2,360 2,364 2,345 2,338 2,357 0 0 2,345 2,390
SHID1,570 1,624 1,532 1,516 1,468 1 0 1,570 0
SHIP750 747 735 720 724 1 0 735 0
SIAP83 83 83 83 83 0 0 0 0
SIDO820 857 833 825 846 1 0 0 0
SILO3,300 3,326 3,366 3,330 3,516 0 3,366 0 4,250
SIMA151 178 151 138 160 1 0 138 202
SIMP480 486 479 476 486 1 0 0 496
SIPD1,110 1,110 1,100 1,076 1,088 0 0 1,100 0
SKBM460 510 493 494 510 0 0 0 0
SKLT1,265 1,266 1,254 1,257 1,240 1 0 1,265 0
SKYB262 358 261 221 259 1 0 261 380
SMAR4,350 4,360 4,335 4,330 4,312 1 0 0 0
SMBR3,310 3,322 3,303 3,286 3,382 1 0 3,303 3,450
SMCB795 832 822 824 858 1 822 0 990
SMDM122 127 125 122 126 0 125 0 0
SMDR342 352 344 342 350 1 0 0 366
SMGR7,850 7,805 7,673 7,545 7,578 1 0 7,673 0
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT224 235 209 200 207 1 0 208 0
SMRA785 805 794 788 809 0 794 0 840
SMRU464 470 469 472 478 1 469 0 484
SMSM1,300 1,295 1,299 1,275 1,347 1 0 1,299 1,415
SOCI174 180 172 168 170 1 0 0 0
SONA1,805 1,805 1,806 1,805 1,805 0 0 0 0
SPMA250 250 248 239 251 0 0 248 262
SQMI234 237 236 230 248 0 236 0 0
SRAJ193 195 195 195 196 0 193 0 0
SRIL348 349 349 348 362 1 349 0 380
SRSN65 68 65 63 66 1 0 65 72
SRTG3,820 4,064 3,909 3,810 4,020 1 3,909 0 0
SSIA590 591 577 560 583 1 0 577 605
SSMS1,250 1,240 1,257 1,223 1,305 0 1,250 0 1,335
SSTM510 510 510 510 510 0 0 0 0
STAR80 83 80 79 84 1 0 0 0
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI103 106 102 100 105 1 0 102 110
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF348 399 330 310 315 1 0 336 0
TAMU4,220 4,260 4,213 4,192 4,225 1 0 0 0
TARA875 876 870 867 871 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,200 5,195 5,044 4,968 4,982 1 0 5,050 0
TBLA890 909 894 889 906 1 0 889 950
TBMS1,070 1,095 1,073 1,065 1,085 1 1,070 0 0
TCID15,500 15,550 15,513 15,400 15,698 0 0 15,400 0
TDPM340 348 341 339 340 0 0 339 350
TELE840 863 846 848 872 1 846 0 920
TFCO790 790 790 790 790 0 0 0 0
TGKA2,550 2,550 2,550 2,540 2,550 0 0 0 0
TGRA740 733 711 661 706 1 0 715 0
TIFA178 181 174 168 172 1 0 174 193
TINS885 878 857 840 854 1 0 857 0
TIRA134 135 144 138 166 1 134 0 210
TIRT88 89 89 87 90 0 89 0 93
TKIM13,750 13,910 13,380 12,540 13,979 0 0 13,380 15,450
TLKM3,910 3,920 3,938 3,920 4,029 1 3,938 0 4,110
TMAS1,040 1,037 1,036 1,038 1,051 0 0 1,036 1,150
TMPI50 50 50 50 50 0 0 0 0
TMPO204 207 206 206 211 0 204 0 220
TOBA1,900 2,193 1,893 1,864 1,974 1 0 0 0
TOPS845 849 844 824 852 0 0 844 1,020
TOTL635 642 636 633 643 1 636 0 0
TOTO342 349 346 345 356 1 346 0 0
TOWR530 556 551 548 581 0 550 0 600
TPIA5,000 5,030 5,016 4,957 5,081 0 0 4,957 5,400
TPMA240 228 209 194 195 1 0 197 0
TRAM300 321 321 324 361 0 318 0 372
TRIL59 61 58 56 60 1 0 58 68
TRIM118 119 118 118 121 0 118 0 124
TRIO635 765 711 624 838 0 0 624 2,000
TRIS302 301 300 296 300 0 0 300 310
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS186 193 195 196 208 0 187 0 224
TSPC1,500 1,507 1,500 1,496 1,511 0 0 1,496 1,550
TURI1,205 1,203 1,203 1,203 1,204 0 0 1,205 1,250
ULTJ1,260 1,280 1,258 1,248 1,270 1 0 1,258 1,300
UNIC3,400 3,414 3,382 3,332 3,350 0 0 3,382 3,420
UNIT254 310 291 295 309 0 0 0 326
UNSP246 254 244 241 245 1 0 0 0
UNTR35,925 36,240 34,916 34,170 33,915 1 0 35,475 0
UNVR44,100 44,275 44,253 43,930 44,799 0 0 43,930 47,625
VICO162 168 164 159 170 0 0 159 183
VINS126 128 124 122 121 1 0 123 150
VIVA202 211 204 201 207 1 204 0 0
VOKS180 174 166 155 161 1 0 166 0
VRNA86 85 81 78 80 1 0 81 0
WAPO93 93 93 92 100 1 93 0 117
WEGE232 240 222 216 221 1 0 224 0
WEHA142 143 141 140 142 1 0 141 144
WICO655 681 627 607 570 1 0 655 0
WIIM210 214 210 208 215 0 0 210 230
WIKA1,570 1,546 1,504 1,471 1,508 1 0 1,504 0
WINS284 293 285 278 285 0 0 278 300
WOMF290 302 285 281 286 1 0 285 0
WOOD570 576 551 534 546 1 0 551 0
WSBP420 416 400 385 392 1 0 402 0
WSKT2,150 2,106 2,047 1,988 2,054 1 0 2,047 0
WTON400 400 389 382 390 1 0 389 0
YPAS600 547 541 508 533 1 0 550 745
YULE190 190 190 190 190 0 0 190 194
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,550 1,554 1,523 1,491 1,534 0 0 1,523 1,700
Diposting oleh Sugeng di 05.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)