Halaman

Selasa, 17 Juli 2018

LIST SLL/T/H 20180717

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,225 10,425 10,455 10,430 10,831 0 10,400 0 11,450
ABBA50 50 50 50 50 1 0 0 58
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,100 2,160 2,098 2,078 2,104 0 0 0 0
ACES1,305 1,336 1,309 1,293 1,312 1 0 0 0
ACST2,600 2,636 2,618 2,626 2,674 0 2,618 0 2,720
ADES935 933 929 916 931 1 0 935 0
ADHI1,570 1,599 1,582 1,559 1,624 0 0 1,559 1,875
ADMF8,200 8,225 8,143 8,060 8,109 1 0 8,125 8,250
ADMG308 320 304 297 306 0 0 304 376
ADRO1,800 1,884 1,838 1,824 1,874 0 1,838 0 0
AGII625 653 619 603 617 1 0 625 690
AGRO328 340 319 310 314 1 0 326 346
AGRS280 294 269 254 269 1 0 269 358
AHAP86 88 99 91 128 0 90 84 200
AIMS246 240 238 227 254 0 0 0 0
AISA168 168 170 168 169 0 0 0 0
AKKU51 51 51 50 51 0 0 51 54
AKPI960 1,014 949 916 878 1 0 0 0
AKRA4,610 4,626 4,527 4,442 4,444 1 0 4,490 0
AKSI322 320 323 321 327 1 322 0 0
ALDO680 690 691 695 704 0 680 0 0
ALKA350 348 348 342 348 0 0 350 360
ALMI420 438 440 432 496 0 440 0 650
ALTO380 380 379 361 377 0 0 379 398
AMAG348 376 345 338 346 1 0 0 0
AMFG4,800 4,800 4,790 4,790 4,798 0 0 4,800 5,000
AMIN404 401 406 406 414 0 404 0 0
AMRT755 750 737 725 728 1 0 735 0
ANJT1,110 1,111 1,112 1,106 1,111 0 0 1,106 1,145
ANTM900 947 872 842 844 1 0 895 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII190 210 202 196 215 0 196 0 0
APLI100 100 99 99 99 0 0 100 104
APLN160 166 161 160 164 0 0 0 183
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,245 1,266 1,264 1,220 1,278 0 1,264 0 1,350
ARMY314 323 315 314 320 1 0 0 330
ARNA352 352 349 344 352 1 0 349 364
ARTA260 270 262 258 265 0 0 0 278
ARTI50 50 50 50 50 0 0 0 0
ARTO147 155 153 149 164 0 150 0 173
ASBI320 320 320 320 320 0 320 0 0
ASDM1,020 1,004 1,014 1,012 1,025 0 0 0 1,060
ASGR1,415 1,412 1,412 1,403 1,411 0 0 1,412 1,480
ASII6,700 6,795 6,637 6,475 6,545 1 0 6,550 0
ASJT280 289 266 241 264 0 0 270 0
ASMI730 736 729 724 735 1 0 729 755
ASRI320 322 321 318 326 0 321 0 358
ASRM2,350 2,358 2,364 2,366 2,388 1 0 0 2,600
ASSA258 260 258 256 263 0 258 0 270
ATIC705 720 696 640 731 0 0 696 990
ATPK194 194 194 194 194 0 0 0 0
AUTO1,455 1,500 1,455 1,448 1,465 0 0 0 1,565
BABP50 50 50 50 50 0 50 0 52
BACA278 278 276 276 274 0 0 0 0
BAJA131 135 132 130 138 1 132 0 154
BALI1,585 1,590 1,596 1,596 1,623 0 1,590 0 1,645
BAPA124 131 123 118 129 1 0 0 152
BATA600 610 607 580 617 0 607 0 625
BAYU2,790 2,794 2,796 2,648 2,800 0 2,790 0 0
BBCA23,125 23,285 22,667 22,155 22,117 1 0 22,900 0
BBHI180 189 173 166 167 1 0 176 0
BBKP394 421 398 388 411 1 0 388 496
BBLD480 479 482 479 485 0 0 479 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,350 7,315 7,226 7,095 7,272 0 0 7,226 0
BBNP2,160 2,160 2,159 2,160 2,158 1 0 0 0
BBRI2,970 3,002 2,970 2,946 3,004 0 0 0 3,080
BBRM52 55 52 51 55 1 0 51 67
BBTN2,480 2,464 2,368 2,242 2,352 0 0 2,360 2,620
BBYB316 318 316 312 320 0 0 312 328
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP92 95 90 87 90 0 0 90 97
BDMN6,650 6,670 6,569 6,470 6,594 1 0 6,569 6,925
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 218 1 218 0 220
BEST240 242 237 234 238 0 0 237 256
BFIN645 676 661 651 700 0 660 0 760
BGTG86 90 86 85 89 0 0 0 0
BHIT105 109 107 107 110 0 107 0 118
BIKA234 235 233 218 238 0 0 233 256
BIMA63 69 63 61 66 1 0 0 86
BINA540 575 525 495 513 1 0 525 0
BIPI53 54 53 52 54 0 0 52 65
BIPP77 81 77 75 78 0 0 0 0
BIRD2,560 2,592 2,581 2,564 2,637 0 0 2,550 2,870
BISI1,775 1,798 1,782 1,760 1,778 1 0 0 1,810
BJBR2,070 2,096 2,066 2,056 2,081 1 0 0 2,140
BJTM650 667 654 652 660 0 0 0 695
BKDP60 63 60 59 61 0 0 60 74
BKSL103 108 105 105 110 0 105 0 120
BKSW200 202 203 190 213 0 0 190 220
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,220 4,220 4,219 4,208 4,225 0 0 4,219 4,500
BMAS366 363 364 345 369 0 0 0 478
BMRI6,550 6,610 6,507 6,345 6,520 1 0 6,507 6,975
BMSR166 166 163 153 162 0 0 163 173
BMTR505 510 508 499 513 0 0 499 570
BNBA254 256 253 248 258 1 0 253 272
BNBR71 76 71 70 74 1 71 0 0
BNGA960 960 948 940 956 0 0 948 1,005
BNII206 207 208 207 214 0 208 0 230
BNLI545 567 549 546 558 1 0 0 640
BOGA630 637 633 633 638 1 633 0 650
BOLT890 902 895 892 898 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,130 2,142 2,119 2,076 2,107 1 0 2,130 0
BPFI600 700 605 601 650 0 0 0 750
BPII6,500 6,500 6,500 6,500 6,500 1 0 0 0
BRAM5,925 5,925 5,926 5,925 5,932 0 5,925 0 0
BRIS575 615 579 565 583 1 0 0 0
BRMS64 64 63 63 66 0 0 0 0
BRNA1,125 1,133 1,129 1,129 1,130 0 0 0 1,195
BRPT1,840 1,943 1,839 1,776 1,833 0 0 1,839 2,180
BSDE1,450 1,481 1,473 1,462 1,516 0 1,465 0 1,665
BSIM595 602 579 554 601 0 0 579 625
BSSR2,540 2,550 2,528 2,452 2,555 0 0 2,528 2,640
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK125 143 121 113 122 1 0 0 152
BTEL50 50 50 50 50 0 0 0 0
BTON240 256 243 234 262 1 243 0 340
BTPN3,810 3,962 3,811 3,748 3,825 1 0 3,748 4,100
BTPS1,580 1,593 1,582 1,580 1,590 1 1,582 0 0
BUDI111 114 109 107 109 1 0 0 122
BUKK1,640 1,588 1,591 1,499 1,606 0 0 1,591 1,650
BULL132 140 134 131 136 0 0 0 146
BUMI228 237 226 222 227 0 0 0 0
BUVA442 445 430 422 422 0 0 0 0
BVIC208 222 210 206 218 1 0 206 226
BWPT172 174 171 169 174 0 0 171 185
BYAN17,600 17,515 17,228 17,095 17,039 1 0 0 0
CAMP364 402 369 356 369 1 0 0 0
CANI162 182 183 189 208 0 162 0 0
CARS2,190 2,196 2,191 2,180 2,232 0 2,191 0 2,390
CASA300 300 300 300 300 0 0 300 316
CASS720 718 719 706 725 0 0 719 0
CEKA1,100 1,112 1,120 1,096 1,195 0 0 1,096 1,350
CENT87 89 86 85 89 1 0 0 94
CFIN300 312 310 308 319 0 310 0 350
CINT312 312 312 308 312 0 0 312 316
CITA1,680 1,621 1,549 1,495 1,545 1 0 1,550 1,845
CKRA76 76 76 76 76 0 0 0 0
CLEO248 247 241 232 245 1 0 241 277
CLPI880 898 873 856 864 0 0 873 900
CMNP1,330 1,343 1,337 1,326 1,346 0 0 1,326 1,450
CMPP276 275 273 269 278 1 0 0 286
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX590 609 536 500 506 1 0 510 695
COWL420 429 432 430 447 0 428 0 494
CPIN3,870 3,890 3,803 3,718 3,760 1 0 3,803 0
CPRO50 50 50 50 50 0 0 0 0
CSAP665 719 633 610 612 1 0 0 0
CSIS590 571 602 473 857 0 0 473 1,980
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA995 1,024 996 986 1,005 1 0 986 1,165
CTTH129 129 130 127 133 0 129 0 140
DART284 285 283 282 281 0 0 284 300
DAYA212 231 204 199 201 1 0 212 0
DEFI1,240 1,280 1,277 1,246 1,373 0 0 1,200 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM1,085 1,096 1,086 1,079 1,097 0 1,086 0 1,195
DGIK52 54 52 51 52 1 0 52 54
DILD332 346 333 323 329 1 0 332 370
DKFT342 346 345 342 348 0 345 0 350
DLTA5,575 5,575 5,574 5,565 5,591 0 0 0 0
DMAS126 128 127 126 130 0 127 0 139
DNAR266 279 276 282 291 0 276 0 296
DNET3,180 3,190 3,180 3,110 3,171 0 0 0 0
DOID730 742 722 711 737 0 0 0 785
DPNS396 391 366 344 379 0 0 366 420
DPUM270 270 270 269 269 0 270 0 0
DSFI105 107 103 101 102 1 0 103 110
DSNG390 392 392 391 397 0 392 0 422
DSSA20,525 19,505 20,689 19,535 23,128 1 20,525 0 30,000
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,940 1,936 1,934 1,924 1,933 0 0 1,934 1,950
DWGL130 146 131 123 142 1 0 123 166
DYAN78 77 68 62 65 1 0 68 0
ECII1,100 1,100 1,102 1,062 1,102 0 0 1,062 1,150
EKAD660 674 664 657 672 0 664 0 700
ELSA328 338 332 328 341 0 332 0 358
ELTY50 50 50 50 50 0 0 0 0
EMDE256 260 259 258 260 0 0 0 0
EMTK8,800 8,685 8,571 8,470 8,562 1 0 8,800 9,000
ENRG115 120 114 112 117 0 0 0 149
EPMT1,700 1,705 1,707 1,700 1,714 0 1,705 0 1,900
ERAA2,730 2,808 2,710 2,666 2,696 0 0 0 2,880
ERTX130 133 128 126 127 0 0 0 0
ESSA250 250 250 247 256 0 0 0 292
ESTI71 75 71 68 73 1 0 0 0
ETWA76 85 75 73 75 1 0 76 0
EXCL2,680 2,860 2,694 2,660 2,672 0 0 0 0
FAST1,495 1,488 1,504 1,480 1,524 0 1,500 0 1,550
FASW7,750 8,135 7,755 7,615 7,641 1 0 0 0
FINN85 83 83 79 89 1 0 83 107
FIRE5,750 5,850 5,679 5,595 5,579 1 0 5,700 0
FISH3,000 3,002 3,051 2,980 3,202 1 0 2,980 0
FMII695 707 693 690 690 1 0 0 0
FORU125 126 127 125 131 1 0 125 160
FORZ880 881 877 865 890 1 0 877 900
FPNI144 147 141 139 143 1 0 0 162
FREN93 104 97 97 103 1 97 0 0
GAMA51 51 50 50 51 1 0 50 55
GDST248 252 249 244 253 0 249 0 278
GDYR2,090 2,104 2,017 1,900 1,940 1 0 1,965 0
GEMA310 322 778 944 1,246 0 344 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,500 70,325 69,544 69,430 70,544 1 69,544 0 71,650
GHON1,070 1,080 1,013 942 986 1 0 1,005 0
GIAA232 240 233 231 235 0 0 231 250
GJTL660 674 658 651 658 0 0 658 720
GLOB187 218 194 183 224 0 194 0 332
GMCW860 860 860 860 860 0 0 0 0
GMFI270 270 268 264 271 0 0 268 302
GMTD14,800 14,780 14,848 14,880 14,948 1 14,800 0 0
GOLD550 554 527 517 514 1 0 0 0
GOLL50 50 50 50 50 1 50 0 63
GPRA90 89 87 85 88 1 0 87 93
GREN328 328 328 328 328 0 0 0 0
GSMF102 105 101 98 99 1 0 102 0
GTBO302 308 302 298 322 1 0 0 366
GWSA140 144 139 135 139 1 0 139 153
GZCO58 58 57 56 58 0 0 57 61
HADE50 50 50 50 50 0 0 0 0
HDFA156 156 156 152 166 1 156 0 194
HDTX222 212 242 245 288 0 222 0 0
HEAL3,400 3,408 3,421 3,396 3,511 0 0 3,396 3,660
HELI102 103 103 101 108 1 0 101 130
HERO920 920 915 920 908 0 0 920 0
HEXA3,240 3,244 3,247 3,226 3,277 1 3,240 0 3,500
HITS710 710 710 709 708 0 0 710 715
HMSP3,770 3,804 3,765 3,706 3,811 1 0 0 0
HOKI845 874 827 792 801 0 0 825 885
HOME130 148 128 119 128 1 0 128 160
HOTL119 120 114 107 110 1 0 0 0
HRTA280 282 272 261 265 1 0 0 0
HRUM2,460 2,598 2,519 2,530 2,615 0 2,519 0 2,660
IATA50 50 50 50 50 0 0 0 0
IBFN390 390 395 393 406 0 390 0 450
IBST7,300 7,300 7,306 7,300 7,300 0 0 0 0
ICBP8,825 8,870 8,836 8,645 8,911 0 0 8,645 9,075
ICON100 106 97 94 98 1 0 0 0
IDPR730 800 702 667 712 0 0 702 0
IGAR390 389 390 382 395 0 390 0 410
IHSG5,905 5,967 5,891 5,856 5,857 0 0 0 0
IIKP286 288 286 280 292 1 0 0 0
IKAI226 244 342 382 464 0 240 0 505
IKBI288 289 287 276 293 0 0 287 362
IMAS2,880 3,306 2,867 2,698 2,846 0 0 0 4,410
IMJS635 690 626 605 610 1 0 635 690
IMPC990 996 983 975 970 1 0 990 0
INAF3,250 3,260 3,237 3,186 3,266 1 0 3,237 4,610
INAI505 509 506 483 534 0 0 483 625
INCF129 161 144 130 163 0 144 0 183
INCI540 542 536 517 541 0 0 536 575
INCO4,480 4,646 4,338 4,152 4,256 1 0 4,480 0
INDF6,525 6,545 6,531 6,460 6,568 0 6,531 0 6,700
INDR6,200 6,645 6,297 6,045 6,551 0 6,297 0 8,800
INDS2,020 2,074 2,053 2,030 2,118 0 2,050 0 2,280
INDX100 99 98 95 99 0 0 98 115
INDY3,270 3,388 3,340 3,334 3,510 0 3,340 0 3,690
INKP19,525 20,155 19,272 18,745 18,692 0 0 19,025 0
INPC75 75 74 73 75 0 0 0 79
INPP575 579 580 583 585 0 575 0 600
INPS2,250 2,252 2,245 2,240 2,255 0 0 0 2,300
INRU750 776 780 782 822 0 770 0 845
INTA494 506 500 498 512 1 500 0 535
INTD330 334 338 298 344 0 0 298 358
INTP13,625 13,730 13,676 13,400 13,921 0 13,675 0 14,250
IPCM418 424 415 411 416 1 0 415 440
IPOL102 106 104 102 108 0 0 0 114
ISAT3,650 3,796 3,549 3,428 3,426 1 0 0 0
ISSP101 107 98 95 97 0 0 98 108
ITMA620 674 640 630 652 0 0 0 730
ITMG23,700 24,750 24,274 24,120 24,867 0 24,274 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA179 180 181 178 188 0 181 0 196
JECC5,700 5,700 5,724 5,700 5,736 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD478 473 479 479 481 0 478 0 0
JKON540 540 536 494 536 0 0 536 0
JKSW76 75 75 74 80 1 0 0 109
JMAS1,005 1,115 1,023 976 1,040 1 0 0 0
JPFA1,815 1,851 1,798 1,760 1,764 1 0 0 0
JPRS332 335 333 330 335 0 333 0 366
JRPT625 631 627 603 641 0 0 603 730
JSKY890 901 887 870 891 1 0 0 960
JSMR4,820 4,812 4,757 4,736 4,796 1 0 0 4,880
JSPT1,150 1,150 1,150 1,150 1,150 1 1,150 0 0
JTPE306 306 305 303 305 1 0 305 342
KAEF2,320 2,392 2,319 2,300 2,406 1 0 0 2,600
KARW126 139 122 114 119 1 0 0 0
KBLI358 369 351 338 339 1 0 352 366
KBLM240 253 239 235 249 1 0 0 0
KBLV470 526 483 472 507 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI990 1,001 1,000 968 1,048 1 0 968 1,135
KIAS100 100 100 100 100 0 0 0 0
KICI194 209 186 177 191 1 0 186 0
KIJA220 227 221 217 220 1 0 0 0
KINO1,695 1,695 1,694 1,673 1,705 0 0 1,694 1,935
KIOS2,560 2,586 2,583 2,582 2,636 0 2,560 0 2,700
KKGI340 346 338 328 341 0 0 0 384
KLBF1,320 1,317 1,306 1,279 1,299 0 0 1,306 0
KMTR378 397 366 351 364 0 0 366 0
KOBX236 246 225 216 229 1 0 225 0
KOIN232 232 232 232 232 0 232 0 0
KONI352 356 338 324 320 0 0 352 0
KOPI745 754 749 747 751 1 0 0 780
KPIG1,380 1,394 1,379 1,343 1,395 0 0 1,379 1,495
KRAH2,710 2,730 2,710 2,700 2,714 1 0 2,700 0
KRAS416 432 415 407 419 1 0 415 515
KREN715 729 724 718 757 0 724 0 770
LAPD50 50 50 50 50 0 0 0 0
LCGP97 102 96 94 98 1 0 0 112
LCKM358 367 364 348 371 0 0 348 444
LEAD91 95 87 83 86 0 0 89 0
LINK4,300 4,292 4,304 4,206 4,339 0 0 4,206 4,500
LION605 602 610 607 622 1 605 0 645
LMAS71 72 71 70 72 0 0 0 74
LMPI169 168 167 161 166 0 0 167 170
LMSH660 657 665 666 670 0 660 0 0
LPCK2,080 2,250 2,060 1,984 2,033 1 0 0 0
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN935 935 939 935 943 1 935 0 0
LPKR398 407 391 383 386 1 0 390 0
LPLI182 186 179 173 174 0 0 182 0
LPPF8,150 8,115 8,210 8,000 8,549 0 0 8,000 9,100
LPPS111 139 111 99 109 1 0 0 0
LRNA102 102 103 100 107 0 102 0 116
LSIP915 946 928 923 956 0 928 0 1,030
LTLS690 697 687 674 701 0 0 687 740
MABA700 702 698 689 699 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN720 742 715 709 721 1 0 0 0
MAMI67 67 67 66 69 0 67 0 72
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,965 1,982 1,869 1,766 1,815 1 0 1,965 0
MAPI780 795 796 787 825 0 796 0 900
MARI2,120 2,196 2,228 2,282 2,407 1 2,120 0 2,530
MARK1,410 1,493 1,456 1,440 1,502 0 1,456 0 1,530
MASA312 314 311 310 312 1 0 0 0
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,230 3,390 3,331 3,286 3,422 0 3,331 0 3,670
MBSS575 602 571 551 570 0 0 571 0
MBTO142 141 141 140 142 0 0 142 0
MCAS2,900 2,942 2,917 2,902 2,950 0 2,917 0 0
MCOR190 194 189 187 190 0 0 0 200
MDIA168 169 169 168 173 0 169 0 188
MDKA3,150 3,190 3,110 3,078 3,072 1 0 3,150 3,500
MDKI368 372 357 342 341 1 0 360 0
MDLN272 272 274 273 286 0 272 0 302
MDRN50 50 50 50 50 0 0 0 0
MEDC935 956 938 922 959 0 0 922 1,060
MEGA4,300 4,270 4,256 4,170 4,374 1 0 4,256 5,100
MERK6,200 6,255 6,290 6,310 6,397 0 6,225 0 7,000
META208 209 208 206 210 1 208 0 212
MFIN1,685 1,677 1,644 1,593 1,617 0 0 1,644 0
MFMI810 852 767 719 691 1 0 810 0
MGNA54 53 51 50 50 1 0 51 64
MICE404 412 394 388 388 1 0 400 0
MIDI1,000 1,000 1,000 1,000 1,000 0 1,000 0 0
MIKA1,990 2,056 1,972 1,940 1,972 1 0 0 0
MINA680 791 651 606 582 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI85 90 87 85 95 0 87 0 133
MKNT216 222 217 213 225 0 217 0 230
MKPI23,700 23,660 23,618 23,600 23,592 1 0 23,600 0
MLBI16,600 16,660 16,604 16,590 16,605 0 16,600 0 0
MLIA775 843 757 728 741 1 0 0 0
MLPL110 114 109 107 110 1 0 0 121
MLPT690 784 789 790 797 0 690 0 0
MMLP525 521 509 491 511 0 0 525 550
MNCN920 941 917 901 923 0 0 0 1,010
MPMX965 986 978 970 995 0 978 0 1,020
MPOW165 174 163 159 175 1 0 0 0
MPPA262 294 261 250 260 1 0 260 0
MRAT190 192 191 180 191 0 0 180 196
MREI6,200 6,210 6,229 5,960 6,249 0 0 5,960 6,550
MSKY875 925 838 740 807 1 0 838 0
MTDL735 764 742 745 754 0 0 0 800
MTFN50 50 50 50 50 0 0 0 0
MTLA362 362 363 363 366 0 362 0 0
MTRA408 410 407 403 406 0 0 406 426
MTSM148 146 146 140 146 0 0 148 0
MTWI95 100 96 92 103 1 96 0 0
MYOH845 858 847 837 844 0 0 0 0
MYOR3,050 3,148 3,032 2,984 3,051 1 0 0 0
MYRX128 129 128 128 130 1 128 0 133
MYRXP50 50 50 50 50 0 50 0 0
MYTX153 150 157 149 171 0 153 0 190
NAGA206 208 201 196 206 1 0 201 218
NASA408 408 407 407 406 1 0 408 0
NELY113 116 114 112 116 0 114 0 129
NICK127 152 129 116 132 0 0 116 162
NIKL4,280 4,288 4,257 4,174 4,263 1 0 4,257 4,800
NIPS356 357 356 356 356 0 0 0 416
NIRO91 91 91 90 91 1 0 91 94
NISP860 862 846 837 852 1 0 846 920
NOBU930 930 931 930 934 0 0 0 0
NRCA396 405 391 388 386 1 0 0 0
OASA204 228 201 193 206 1 0 0 258
OCAP430 430 430 430 430 0 0 0 0
OKAS270 275 216 171 177 1 0 224 282
OMRE1,800 1,800 1,800 1,800 1,800 1 0 0 0
PADI480 496 484 465 517 1 484 0 0
PALM280 290 282 281 284 1 0 280 300
PANR494 498 494 489 493 0 0 0 0
PANS1,730 1,733 1,731 1,684 1,759 0 0 1,684 0
PBID1,090 1,093 1,086 1,070 1,083 0 0 0 0
PBRX530 548 539 529 591 1 539 0 680
PBSA615 621 607 594 617 1 0 607 690
PCAR2,850 2,848 2,837 2,828 2,826 1 0 2,840 0
PDES1,350 1,350 1,349 1,350 1,350 0 0 1,349 0
PEGE149 204 187 165 224 0 173 0 360
PGAS1,640 1,694 1,634 1,587 1,645 0 0 1,634 2,090
PGLI204 206 203 203 202 1 0 204 0
PICO228 244 230 226 237 0 0 0 260
PJAA1,230 1,229 1,234 1,232 1,242 0 1,230 0 0
PKPK125 130 125 120 131 1 125 0 175
PLAS50 50 50 50 50 0 0 0 0
PLIN3,560 3,560 3,560 3,560 3,560 0 0 3,560 0
PNBN830 853 836 828 849 1 0 0 0
PNBS74 78 74 72 73 1 0 74 82
PNIN1,030 1,052 1,040 1,027 1,064 0 1,040 0 1,190
PNLF206 214 209 208 213 0 209 0 0
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY129 137 132 130 135 0 132 0 152
POOL4,850 4,888 4,818 4,776 4,794 1 0 4,840 0
PORT600 600 600 600 600 0 600 0 655
POWR1,150 1,157 1,155 1,118 1,164 1 1,150 0 0
PPRE408 410 405 396 405 1 0 405 420
PPRO138 142 138 137 140 0 0 0 161
PRAS191 196 192 190 194 1 191 0 200
PRDA2,880 2,882 2,881 2,856 2,851 0 0 2,856 3,150
PRIM1,515 1,525 1,475 1,472 1,481 1 0 0 1,595
PSAB222 236 219 214 219 1 0 0 0
PSDN330 340 344 332 352 0 0 0 398
PSKT50 50 50 50 50 0 0 0 0
PSSI152 155 150 148 157 1 0 150 179
PTBA4,240 4,328 4,157 4,076 4,117 1 0 4,180 0
PTIS306 317 314 314 320 0 314 0 364
PTPP1,985 2,052 2,046 2,067 2,160 0 2,046 0 2,270
PTRO1,550 1,592 1,555 1,538 1,592 0 1,555 0 1,700
PTSN252 254 239 226 239 1 0 239 0
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 0 0
PWON570 579 569 558 575 0 0 0 585
PYFA182 182 182 181 182 0 0 182 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X976 991 973 975 962 1 0 0 0
RAJA515 527 531 526 560 0 530 0 670
RALS1,280 1,315 1,302 1,280 1,362 0 1,302 0 1,500
RANC338 353 351 352 358 0 350 0 0
RBMS164 177 143 127 126 1 0 135 0
RDTX5,650 5,650 5,638 5,650 5,622 1 0 0 0
RELI354 350 358 358 366 0 354 0 0
RICY173 174 170 159 167 0 0 170 0
RIGS174 181 170 166 171 0 0 0 192
RIMO138 138 139 137 140 0 139 0 145
RMBA310 356 311 309 340 1 0 0 0
RODA520 584 508 492 489 1 0 0 0
ROTI960 961 956 933 956 0 0 956 1,000
RUIS236 238 237 233 237 0 0 233 246
SAFE161 182 161 151 156 1 0 161 208
SAME525 567 544 544 565 0 0 0 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 10,000 9,988 9,985 9,966 0 0 9,975 0
SCMA2,160 2,194 2,165 2,150 2,168 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU118 129 122 117 138 0 0 117 258
SDPC93 94 93 91 93 0 93 0 0
SDRA875 880 867 870 865 0 0 875 0
SGRO2,340 2,374 2,341 2,320 2,352 0 0 0 0
SHID1,560 1,560 1,560 1,560 1,560 0 1,560 0 0
SHIP740 748 733 723 719 1 0 735 0
SIAP83 83 83 83 83 0 0 0 0
SIDO810 823 802 783 809 0 0 0 890
SILO3,610 3,660 3,801 3,710 4,417 0 3,801 0 5,650
SIMA180 212 162 144 157 1 0 0 0
SIMP478 486 479 478 486 0 479 0 505
SIPD1,040 1,059 1,037 984 1,019 0 0 1,037 0
SKBM510 508 504 502 500 0 0 510 0
SKLT1,195 1,194 1,187 1,197 1,181 1 0 0 0
SKYB270 301 282 250 303 1 0 250 474
SMAR4,300 4,340 4,261 4,260 4,180 1 0 4,300 0
SMBR3,360 3,432 3,363 3,344 3,402 1 0 3,344 3,740
SMCB850 932 822 828 775 1 0 0 0
SMDM122 121 121 119 122 0 0 121 125
SMDR332 343 331 327 340 0 0 331 360
SMGR7,050 7,405 7,228 7,200 7,369 0 7,228 0 7,700
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT204 208 201 198 205 1 0 201 0
SMRA795 815 811 808 846 0 811 0 990
SMRU448 451 447 441 444 0 0 446 535
SMSM1,355 1,390 1,368 1,360 1,385 0 1,368 0 0
SOCI158 166 159 157 167 1 159 0 189
SONA1,805 1,805 1,868 1,805 1,939 0 1,805 0 0
SPMA260 256 259 248 262 0 0 259 282
SQMI242 250 239 222 245 0 0 239 286
SRAJ197 196 196 196 197 0 0 196 0
SRIL338 339 338 333 341 1 0 0 364
SRSN70 67 60 54 57 1 0 59 0
SRTG3,680 3,664 3,722 3,704 3,799 0 3,680 0 4,500
SSIA575 579 562 551 555 1 0 560 585
SSMS1,275 1,301 1,290 1,276 1,306 0 1,290 0 1,320
SSTM510 510 510 510 510 1 0 0 0
STAR80 82 80 77 80 0 0 0 0
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI106 111 104 99 105 0 0 104 122
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF310 306 302 292 299 1 0 302 344
TAMU4,200 4,256 4,197 4,180 4,215 1 0 0 0
TARA835 838 831 824 829 0 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,810 5,040 4,930 4,866 5,023 0 0 0 0
TBLA890 925 900 898 927 0 900 0 960
TBMS1,055 1,072 1,064 1,046 1,093 0 0 1,046 1,150
TCID16,900 16,900 16,900 16,900 16,900 0 0 0 0
TDPM336 342 339 336 351 0 0 336 360
TELE800 843 800 799 811 1 0 0 0
TFCO790 790 790 790 790 0 0 0 0
TGKA2,550 2,550 2,543 2,550 2,530 1 0 0 0
TGRA600 592 577 532 580 1 0 577 0
TIFA169 174 165 161 167 0 0 0 0
TINS830 878 827 812 834 0 0 827 0
TIRA170 202 148 124 137 1 0 161 0
TIRT90 92 90 88 90 0 90 0 0
TKIM13,675 14,965 14,269 14,185 14,657 0 0 0 18,200
TLKM3,940 4,070 3,988 3,958 4,011 1 0 0 0
TMAS1,040 1,162 1,064 973 1,064 0 0 973 1,330
TMPI50 50 50 50 50 0 0 0 0
TMPO208 212 213 207 221 0 0 207 0
TOBA1,965 1,981 2,010 1,975 2,061 0 1,995 0 2,200
TOPS865 969 928 928 978 0 928 0 0
TOTL630 638 634 630 641 1 634 0 670
TOTO354 364 356 352 359 0 0 0 0
TOWR585 586 589 576 607 0 585 0 625
TPIA5,250 5,235 5,242 5,140 5,379 0 0 5,242 5,600
TPMA190 184 185 182 184 0 0 185 191
TRAM340 344 342 340 352 0 342 0 364
TRIL56 57 54 52 55 1 0 54 80
TRIM119 119 118 115 118 0 0 118 123
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 307 305 302 306 0 0 0 0
TRST400 400 400 400 400 0 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 208 205 202 218 0 200 0 0
TSPC1,510 1,517 1,520 1,518 1,540 0 1,515 0 1,600
TURI1,210 1,216 1,226 1,228 1,249 0 1,215 0 1,300
ULTJ1,260 1,284 1,273 1,261 1,295 1 0 0 1,500
UNIC3,400 3,396 3,398 3,340 3,389 0 0 3,398 3,720
UNIT310 316 303 304 325 0 0 0 338
UNSP232 232 230 224 232 0 0 230 242
UNTR33,300 33,270 32,937 32,495 33,438 0 0 32,937 34,000
UNVR45,750 47,420 46,470 46,300 47,024 1 0 0 0
VICO178 181 175 170 181 0 0 0 185
VINS118 135 116 113 118 1 0 0 0
VIVA192 195 193 189 198 0 193 0 208
VOKS165 171 158 149 152 1 0 156 0
VRNA78 78 78 76 79 0 0 0 82
WAPO90 87 90 86 94 1 0 90 104
WEGE206 209 203 199 205 1 0 203 222
WEHA143 144 142 142 142 0 0 0 144
WICO550 552 510 427 490 0 0 505 0
WIIM224 224 223 218 226 0 0 0 240
WIKA1,345 1,368 1,344 1,342 1,370 0 0 0 1,420
WINS292 301 295 294 297 1 0 0 310
WOMF280 284 280 278 285 1 0 0 294
WOOD550 549 527 504 527 1 0 530 0
WSBP378 385 375 371 377 0 0 0 390
WSKT1,845 1,886 1,851 1,833 1,878 0 0 1,833 2,070
WTON376 385 378 373 386 0 0 373 434
YPAS605 655 636 602 630 0 0 602 0
YULE191 191 191 190 190 1 0 191 192
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,685 1,684 1,681 1,680 1,698 1 0 0 1,720
Diposting oleh Sugeng di 05.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)