Halaman

Senin, 23 Juli 2018

LIST SLL/T/H 20180723

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,650 10,805 10,545 10,315 10,554 0 0 10,545 11,425
ABBA50 50 50 50 50 1 0 0 51
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,200 2,220 2,180 2,180 2,163 0 0 2,200 0
ACES1,335 1,328 1,320 1,299 1,329 1 0 1,320 1,345
ACST2,600 2,610 2,604 2,598 2,636 1 2,604 0 2,720
ADES915 912 915 914 927 0 0 0 945
ADHI1,615 1,666 1,620 1,598 1,632 0 1,620 0 1,775
ADMF8,075 8,150 8,135 8,090 8,193 0 8,125 0 8,250
ADMG316 326 315 307 319 0 0 315 332
ADRO1,825 1,892 1,837 1,800 1,877 1 0 1,800 1,930
AGII595 618 607 601 634 1 607 0 655
AGRO340 361 342 338 348 1 0 0 0
AGRS264 263 266 254 284 0 266 0 310
AHAP84 88 88 82 96 0 0 82 200
AIMS232 244 237 224 248 0 0 224 300
AISA168 168 168 168 168 0 0 0 0
AKKU51 51 51 50 51 0 0 51 52
AKPI1,000 984 971 968 970 1 0 0 0
AKRA4,570 4,790 4,635 4,602 4,660 1 0 0 0
AKSI338 338 331 327 325 1 0 338 0
ALDO680 680 682 680 690 0 680 0 0
ALKA308 303 317 314 340 0 310 0 360
ALMI418 432 416 405 446 0 0 416 560
ALTO382 382 381 374 379 0 0 382 382
AMAG340 331 342 339 364 1 340 0 400
AMFG4,700 4,690 4,723 4,726 4,774 0 4,700 0 4,950
AMIN398 397 400 399 404 0 398 0 430
AMRT850 869 822 780 776 1 0 810 0
ANJT1,110 1,113 1,110 1,096 1,111 0 0 1,096 1,135
ANTM870 883 875 876 905 1 875 0 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII193 206 193 188 207 1 193 0 232
APLI95 96 96 93 99 0 96 0 102
APLN161 165 161 160 166 0 161 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,350 1,397 1,311 1,249 1,292 0 0 0 0
ARMY306 309 309 306 321 1 309 0 330
ARNA356 360 354 349 353 1 0 354 364
ARTA272 272 266 262 270 0 0 266 0
ARTI50 50 50 50 50 0 0 0 0
ARTO161 164 159 149 159 0 0 161 0
ASBI314 313 316 316 319 0 314 0 0
ASDM1,100 1,122 1,075 1,068 1,036 1 0 1,100 0
ASGR1,425 1,422 1,420 1,400 1,421 1 0 0 1,465
ASII6,675 6,755 6,664 6,570 6,721 0 0 0 6,825
ASJT352 402 318 284 293 1 0 0 0
ASMI725 749 727 728 735 1 0 0 0
ASRI324 334 325 321 328 0 0 321 342
ASRM2,350 2,360 2,345 2,330 2,356 1 0 2,345 0
ASSA254 266 256 255 264 1 0 0 270
ATIC665 666 676 657 709 0 670 0 975
ATPK194 194 194 194 194 0 0 0 0
AUTO1,410 1,430 1,427 1,423 1,475 0 1,427 0 1,500
BABP50 50 50 50 50 0 50 0 51
BACA278 278 278 278 278 1 0 0 0
BAJA129 129 129 127 135 0 0 127 146
BALI1,605 1,611 1,596 1,584 1,600 1 0 1,605 1,645
BAPA119 124 121 117 129 1 121 0 152
BATA590 588 594 589 610 0 590 0 0
BAYU2,800 2,800 2,797 2,720 2,795 0 0 2,800 0
BBCA23,100 23,185 23,014 22,870 22,987 1 0 0 0
BBHI179 181 177 176 182 1 0 0 190
BBKP402 410 401 392 412 1 0 401 496
BBLD478 497 480 480 484 1 478 0 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,250 7,470 7,309 7,265 7,364 0 0 0 0
BBNP2,160 2,160 2,160 2,160 2,162 1 0 0 0
BBRI2,980 2,950 2,928 2,868 2,984 1 0 2,928 3,080
BBRM53 55 53 52 55 1 0 0 57
BBTN2,250 2,434 2,351 2,350 2,445 0 2,340 0 0
BBYB308 316 313 310 319 0 313 0 324
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP90 92 91 89 94 0 91 0 0
BDMN6,275 6,375 6,405 6,370 6,597 1 6,375 0 6,725
BEKS50 50 50 50 50 0 0 0 0
BELL218 219 218 218 218 1 0 0 0
BEST244 248 243 240 244 0 0 0 250
BFIN620 648 631 627 671 0 0 600 745
BGTG84 87 85 84 89 1 85 0 93
BHIT106 108 106 105 109 1 0 105 115
BIKA220 244 223 214 239 0 0 0 0
BIMA63 64 63 62 67 1 0 0 73
BINA590 569 556 529 551 1 0 556 0
BIPI53 54 53 52 54 1 0 53 55
BIPP75 91 77 74 83 1 0 0 0
BIRD2,530 2,498 2,500 2,458 2,572 0 0 2,500 2,790
BISI1,760 1,776 1,780 1,748 1,797 0 1,765 0 1,810
BJBR2,080 2,082 2,073 2,060 2,089 1 0 2,073 2,110
BJTM640 653 647 645 662 0 647 0 670
BKDP62 63 61 60 62 0 0 61 73
BKSL127 124 115 106 112 1 0 115 0
BKSW194 194 197 192 204 0 0 192 220
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,230 4,232 4,227 4,226 4,218 0 0 4,230 0
BMAS346 350 345 342 364 0 0 0 370
BMRI6,350 6,440 6,391 6,325 6,523 0 6,391 0 6,650
BMSR158 156 159 154 163 0 158 0 0
BMTR498 515 504 503 513 0 504 0 535
BNBA262 266 261 258 260 1 0 262 272
BNBR79 88 78 71 78 1 0 78 0
BNGA985 1,013 980 967 973 1 0 0 0
BNII210 216 211 209 215 0 211 0 0
BNLI550 563 554 550 568 0 554 0 590
BOGA615 620 620 618 632 1 620 0 650
BOLT895 897 892 887 900 1 0 892 905
BORN50 50 50 50 50 0 0 0 0
BOSS2,170 2,198 2,160 2,142 2,144 1 0 0 0
BPFI600 581 603 600 646 0 600 0 750
BPII6,550 6,530 6,517 6,510 6,502 1 0 6,550 0
BRAM5,950 5,925 5,908 5,865 5,893 0 0 5,950 0
BRIS560 568 566 564 592 1 566 0 620
BRMS62 63 62 62 65 1 62 0 68
BRNA1,125 1,123 1,126 1,125 1,129 0 1,125 0 0
BRPT1,785 1,797 1,801 1,778 1,868 0 1,801 0 1,980
BSDE1,395 1,411 1,413 1,397 1,481 0 1,410 0 1,560
BSIM580 616 588 574 601 0 0 0 0
BSSR2,520 2,508 2,512 2,452 2,525 0 0 2,512 2,600
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK129 125 126 123 133 1 0 0 145
BTEL50 50 50 50 50 0 0 0 0
BTON260 296 258 243 264 1 0 258 302
BTPN3,850 4,010 3,893 3,868 3,951 0 3,893 0 0
BTPS1,620 1,636 1,613 1,599 1,606 1 0 1,610 0
BUDI106 108 107 106 112 0 107 0 117
BUKK1,600 1,603 1,594 1,513 1,592 0 0 1,594 1,650
BULL133 136 133 130 139 0 0 0 143
BUMI224 228 225 222 234 1 225 0 240
BUVA450 452 443 432 444 1 0 0 0
BVIC208 214 209 208 218 1 0 0 226
BWPT181 185 177 174 178 1 0 177 0
BYAN18,425 18,495 17,990 17,700 17,770 1 0 18,400 0
CAMP354 356 360 353 381 1 360 0 398
CANI218 225 205 189 205 1 0 218 230
CARS2,440 2,432 2,324 2,240 2,239 1 0 2,360 0
CASA304 310 303 302 302 1 0 0 0
CASS720 720 720 720 720 0 0 720 0
CEKA990 1,016 1,033 1,018 1,104 0 1,015 0 1,350
CENT87 89 87 86 90 1 0 0 0
CFIN316 327 315 304 317 1 0 315 350
CINT308 311 310 306 312 0 310 0 314
CITA1,575 1,593 1,569 1,547 1,662 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO246 248 244 240 247 1 0 244 276
CLPI860 861 864 853 879 1 864 0 895
CMNP1,310 1,435 1,323 1,321 1,348 1 0 0 0
CMPP282 310 278 271 280 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX498 474 494 478 571 1 0 0 0
COWL470 508 458 422 440 1 0 450 0
CPIN3,960 4,078 3,912 3,798 3,871 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP705 703 689 680 688 1 0 0 750
CSIS488 495 511 478 580 0 0 478 1,980
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,025 1,021 1,013 997 1,019 0 0 1,013 1,030
CTTH130 130 129 128 131 0 0 129 0
DART284 284 284 270 284 0 0 284 298
DAYA210 211 209 211 216 1 0 0 0
DEFI1,240 1,241 1,247 1,231 1,261 0 0 1,231 1,600
DEWA50 50 50 50 50 0 0 0 0
DFAM1,035 1,055 1,047 1,041 1,086 0 1,047 0 1,120
DGIK52 52 52 51 53 1 0 0 54
DILD330 339 332 330 341 1 332 0 344
DKFT338 338 341 338 345 0 338 0 350
DLTA5,575 5,575 5,575 5,525 5,583 0 0 5,575 0
DMAS126 130 127 126 130 1 127 0 0
DNAR264 265 265 261 281 0 264 0 0
DNET3,200 3,200 3,189 3,100 3,186 0 0 3,189 0
DOID750 787 747 735 754 0 0 747 0
DPNS362 398 370 356 386 0 0 0 420
DPUM270 271 268 263 270 0 0 268 276
DSFI106 112 104 102 110 1 0 0 0
DSNG378 386 381 380 392 0 0 378 406
DSSA21,100 25,395 22,039 20,655 21,579 0 0 0 26,200
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,950 1,956 1,952 1,928 1,946 0 1,950 0 0
DWGL128 135 128 126 140 1 128 0 166
DYAN73 75 71 70 74 1 0 0 86
ECII1,100 1,100 1,100 1,073 1,100 0 0 1,073 1,140
EKAD675 681 673 668 677 0 0 0 690
ELSA340 344 336 328 340 1 0 336 358
ELTY50 50 50 50 50 0 0 0 0
EMDE260 259 258 255 259 0 0 258 0
EMTK8,900 8,700 8,620 8,585 8,611 1 0 8,900 8,900
ENRG118 122 117 114 121 0 0 117 125
EPMT1,700 1,699 1,701 1,700 1,703 0 0 0 1,800
ERAA3,100 3,226 2,982 2,828 2,894 1 0 0 0
ERTX125 125 126 127 130 0 126 0 144
ESSA246 255 248 242 255 0 0 242 268
ESTI70 72 70 69 75 1 70 0 81
ETWA85 80 78 75 80 1 0 78 92
EXCL2,850 2,938 2,795 2,716 2,827 1 0 0 0
FAST1,425 1,431 1,455 1,443 1,484 0 1,425 0 1,550
FASW7,950 8,170 7,925 7,740 8,039 1 0 7,925 0
FINN81 84 81 81 86 1 0 0 107
FIRE5,650 5,740 5,686 5,685 5,796 1 5,686 0 5,950
FISH2,700 2,708 2,818 2,842 2,972 1 2,700 0 3,720
FMII705 706 700 695 703 1 0 700 0
FORU129 130 129 124 133 1 0 0 148
FORZ885 903 888 848 889 0 0 848 0
FPNI142 148 143 142 148 1 143 0 0
FREN94 98 95 93 104 1 95 0 113
GAMA51 51 51 50 51 1 0 51 0
GDST244 246 246 245 252 0 244 0 256
GDYR1,940 2,028 2,012 1,981 2,056 0 2,012 0 2,100
GEMA302 300 302 291 308 1 0 0 344
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM71,000 70,670 69,984 68,760 70,403 0 0 69,984 71,650
GHON1,090 1,089 1,075 1,070 1,062 1 0 1,090 0
GIAA232 235 233 232 237 0 233 0 242
GJTL670 677 663 654 673 1 0 0 710
GLOB156 178 175 175 208 0 165 0 262
GMCW860 860 860 860 860 0 0 0 0
GMFI258 267 263 263 270 0 263 0 290
GMTD14,800 14,800 14,810 14,800 14,828 1 14,800 0 15,000
GOLD462 530 525 532 548 0 500 0 0
GOLL50 50 50 50 50 1 0 0 50
GPRA91 94 91 89 91 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF103 121 108 105 114 1 108 0 0
GTBO314 316 308 302 311 1 0 308 366
GWSA134 135 137 137 141 0 134 0 149
GZCO58 59 58 56 58 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA167 168 161 156 164 1 0 161 194
HDTX232 234 234 221 243 0 0 221 0
HEAL3,380 3,406 3,383 3,356 3,429 0 0 3,356 3,600
HELI102 104 102 101 104 1 0 102 115
HERO920 920 919 920 920 0 0 919 0
HEXA3,250 3,266 3,248 3,228 3,275 0 0 3,248 3,400
HITS710 710 710 710 710 0 0 710 0
HMSP3,760 3,758 3,720 3,658 3,790 1 0 3,720 3,880
HOKI815 837 827 819 854 0 827 0 865
HOME125 127 126 124 137 1 126 0 145
HOTL117 119 117 112 118 1 0 0 0
HRTA280 281 278 270 279 1 0 0 0
HRUM2,560 2,662 2,565 2,510 2,604 1 0 2,510 0
IATA50 50 50 50 50 0 0 0 0
IBFN386 387 388 385 393 0 0 385 430
IBST7,300 7,300 7,301 7,300 7,300 0 0 0 0
ICBP8,600 8,700 8,662 8,600 8,833 0 8,662 0 9,075
ICON102 105 101 97 106 1 0 0 0
IDPR780 788 748 694 761 0 0 748 0
IGAR390 390 389 384 391 0 0 389 400
IHSG5,873 5,888 5,878 5,849 5,923 0 5,878 0 5,961
IIKP284 282 278 270 287 1 0 278 296
IKAI218 226 222 218 239 0 222 0 253
IKBI286 290 288 286 288 0 0 0 362
IMAS3,010 3,218 2,997 2,904 3,124 0 0 0 3,360
IMJS595 615 607 586 651 0 607 0 690
IMPC990 990 989 986 988 0 0 989 0
INAF3,390 3,414 3,313 3,260 3,320 1 0 3,313 3,430
INAI490 493 493 487 513 0 490 0 595
INCF135 134 136 129 151 0 0 129 183
INCI530 520 523 515 537 0 0 0 0
INCO4,270 4,324 4,316 4,324 4,455 1 4,316 0 4,650
INDF6,275 6,360 6,370 6,345 6,531 0 6,350 0 6,675
INDR6,000 7,100 6,243 5,900 6,756 0 6,243 0 0
INDS2,080 2,136 2,055 2,010 2,076 1 0 2,055 2,280
INDX101 108 100 98 101 1 0 0 0
INDY3,280 3,340 3,297 3,242 3,393 0 0 3,242 3,610
INKP19,750 20,115 19,713 19,350 19,871 0 0 0 0
INPC75 75 75 74 76 0 0 0 77
INPP625 620 593 572 582 1 0 593 0
INPS2,070 2,096 2,127 2,118 2,231 0 2,100 0 2,260
INRU640 690 699 705 770 0 690 0 845
INTA492 501 496 492 506 1 0 0 530
INTD316 322 326 312 333 0 316 0 358
INTP13,650 13,625 13,590 13,350 13,732 0 0 13,590 14,100
IPCM420 429 416 412 423 1 0 0 0
IPOL110 112 107 103 110 0 0 0 0
ISAT4,180 4,376 4,010 3,814 3,834 1 0 0 0
ISSP93 95 96 96 102 0 94 0 106
ITMA635 642 635 625 660 0 0 0 680
ITMG24,200 25,540 24,551 23,945 24,928 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA180 180 180 177 182 0 0 177 0
JECC6,700 6,700 6,260 6,100 5,820 1 0 6,700 0
JGLE50 50 50 50 50 0 0 0 0
JIHD478 478 478 478 479 0 0 0 0
JKON520 526 522 482 534 0 520 0 0
JKSW76 79 76 74 78 1 0 74 87
JMAS920 894 942 928 1,029 1 920 920 1,200
JPFA2,000 2,039 1,932 1,855 1,880 1 0 0 0
JPRS324 325 326 320 335 0 324 0 0
JRPT615 614 616 607 628 0 615 0 700
JSKY890 884 884 874 890 1 0 884 925
JSMR4,950 5,075 4,898 4,790 4,863 1 0 4,930 0
JSPT1,150 1,150 1,150 1,150 1,150 1 1,150 0 0
JTPE306 308 306 304 306 0 0 304 320
KAEF2,280 2,346 2,298 2,290 2,399 1 2,298 0 2,590
KARW116 121 119 119 130 1 119 0 144
KBLI350 353 352 349 358 0 352 0 366
KBLM236 249 237 235 252 1 237 0 0
KBLV484 490 479 470 512 1 0 479 535
KBRI50 50 50 50 50 0 0 0 0
KDSI895 946 936 929 992 0 936 860 1,130
KIAS100 100 100 100 100 0 0 0 0
KICI210 214 202 194 203 1 0 208 0
KIJA220 222 219 215 223 1 0 219 228
KINO1,685 1,694 1,689 1,682 1,699 0 1,689 0 1,755
KIOS2,560 2,598 2,568 2,540 2,612 0 2,568 0 2,690
KKGI322 330 326 320 344 0 326 0 358
KLBF1,290 1,285 1,286 1,269 1,308 0 0 0 1,320
KMTR368 372 369 368 381 1 369 0 394
KOBX244 252 233 224 238 1 0 0 0
KOIN232 232 232 232 232 0 0 0 0
KONI352 352 349 352 351 0 0 352 0
KOPI745 748 746 742 751 1 0 742 780
KPIG1,400 1,400 1,396 1,360 1,394 0 0 1,400 0
KRAH2,710 2,716 2,710 2,700 2,721 0 0 2,710 2,730
KRAS420 424 415 412 427 0 0 0 440
KREN705 728 718 708 737 0 718 0 770
LAPD50 50 50 50 50 0 0 0 0
LCGP98 99 97 94 100 1 0 97 104
LCKM348 349 351 344 360 0 0 344 420
LEAD89 91 89 88 91 1 0 0 95
LINK4,300 4,300 4,301 4,266 4,327 0 4,300 0 0
LION615 619 613 607 620 1 0 613 0
LMAS72 72 72 70 72 1 0 0 74
LMPI166 167 166 164 168 0 0 0 0
LMSH620 630 636 637 660 0 0 620 0
LPCK2,100 2,142 2,066 2,018 2,159 1 0 0 2,310
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN935 935 936 935 935 0 935 0 0
LPKR400 402 394 389 402 1 0 0 0
LPLI164 166 170 168 176 0 165 0 188
LPPF8,700 8,685 8,392 8,100 8,243 1 0 8,400 9,050
LPPS109 113 110 108 123 1 110 0 158
LRNA103 104 103 100 103 0 0 100 112
LSIP990 1,007 961 934 957 1 0 961 0
LTLS660 697 671 672 696 0 0 0 730
MABA730 737 717 700 708 0 0 720 0
MAGP50 50 50 50 50 0 0 0 0
MAIN790 844 765 730 758 1 0 785 0
MAMI66 67 66 66 68 0 66 0 70
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,950 1,946 1,931 1,936 1,945 1 0 0 2,000
MAPI800 801 793 761 802 0 0 793 850
MARI232 248 232 223 236 1 0 223 253
MARK1,390 1,372 1,398 1,356 1,457 0 0 1,356 1,525
MASA306 309 308 308 312 0 306 0 316
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,260 3,302 3,280 3,188 3,356 0 0 3,188 3,480
MBSS585 589 574 558 590 0 0 0 0
MBTO142 151 142 138 142 1 0 0 0
MCAS2,800 2,826 2,833 2,806 2,924 0 2,820 2,730 2,970
MCOR186 190 187 188 193 0 187 0 0
MDIA168 169 168 162 170 0 0 162 185
MDKA3,090 3,170 3,122 3,092 3,188 1 3,090 0 3,300
MDKI370 370 367 365 370 1 0 0 0
MDLN274 278 274 268 279 0 0 274 294
MDRN50 50 50 50 50 0 0 0 0
MEDC935 955 930 923 958 0 0 0 990
MEGA4,300 4,300 4,291 4,190 4,282 1 0 4,291 5,100
MERK6,375 6,300 6,253 6,155 6,284 0 0 6,253 6,600
META208 212 210 208 212 1 210 0 0
MFIN1,730 1,737 1,702 1,668 1,674 1 0 0 0
MFMI665 719 701 709 816 1 665 0 0
MGNA53 54 53 51 54 1 53 0 0
MICE418 431 413 404 418 1 0 0 0
MIDI1,000 1,000 1,000 1,000 1,000 0 1,000 0 0
MIKA1,990 2,018 1,985 1,958 2,029 1 0 0 2,080
MINA660 623 639 617 696 1 0 0 800
MIRA50 50 50 50 50 0 0 0 0
MITI84 86 84 83 90 1 84 0 100
MKNT214 218 215 210 222 1 215 0 228
MKPI23,800 23,800 23,739 23,720 23,672 1 0 0 0
MLBI16,300 16,465 16,448 16,450 16,587 0 16,448 0 16,900
MLIA840 851 810 787 800 1 0 835 900
MLPL110 114 110 108 113 0 0 0 116
MLPT700 700 715 694 759 0 700 0 0
MMLP525 524 520 511 518 0 0 520 525
MNCN985 1,025 977 951 957 1 0 0 0
MPMX950 952 956 945 981 0 0 945 1,010
MPOW161 167 162 161 177 1 161 0 206
MPPA256 258 255 252 275 1 0 0 290
MRAT185 186 187 182 190 0 185 0 196
MREI6,325 6,345 6,282 5,710 6,227 0 0 6,282 0
MSKY865 869 862 813 885 0 0 862 910
MTDL730 771 734 723 765 0 0 723 0
MTFN50 50 50 50 50 0 0 0 0
MTLA362 364 363 363 365 0 362 0 0
MTRA416 422 414 411 410 1 0 416 426
MTSM150 150 149 150 149 0 0 150 0
MTWI111 124 102 96 105 1 0 102 0
MYOH880 877 866 844 857 1 0 860 0
MYOR2,960 3,112 3,036 3,036 3,122 1 3,036 0 3,200
MYRX130 129 128 126 129 1 0 128 131
MYRXP50 50 50 50 50 0 0 0 0
MYTX154 157 155 145 158 0 0 145 190
NAGA199 198 199 199 206 1 199 0 218
NASA426 432 421 415 413 1 0 0 0
NELY113 119 112 111 116 1 0 0 0
NICK132 129 130 122 138 0 0 0 150
NIKL4,400 4,454 4,334 4,254 4,326 1 0 4,400 4,460
NIPS356 356 356 356 356 0 356 0 0
NIRO90 90 90 90 91 1 0 0 91
NISP860 863 858 857 864 1 0 0 920
NOBU930 918 920 895 928 0 0 920 945
NRCA402 404 399 399 401 1 0 0 0
OASA198 196 199 195 212 1 198 0 238
OCAP430 430 430 430 430 0 0 0 0
OKAS252 304 263 259 272 1 0 0 0
OMRE1,800 1,800 1,800 1,800 1,800 0 0 0 0
PADI470 492 483 474 508 1 483 0 555
PALM278 278 281 278 284 1 278 0 300
PANR496 500 497 487 499 0 0 487 0
PANS1,665 1,784 1,694 1,654 1,761 0 0 0 0
PBID1,095 1,100 1,091 1,077 1,094 1 0 1,091 0
PBRX525 545 535 521 557 1 0 521 680
PBSA615 609 607 592 623 1 0 607 0
PCAR2,870 2,868 2,858 2,850 2,846 1 0 2,860 0
PDES1,350 1,350 1,350 1,350 1,350 0 0 1,350 0
PEGE124 132 141 132 183 0 135 0 360
PGAS1,695 1,738 1,685 1,659 1,699 0 0 0 1,900
PGLI199 198 200 200 202 1 199 0 208
PICO246 246 242 232 242 0 0 246 0
PJAA1,200 1,208 1,214 1,218 1,229 0 1,200 0 1,260
PKPK121 126 122 121 130 1 122 0 140
PLAS50 50 50 50 50 0 0 0 0
PLIN3,240 3,200 3,344 3,360 3,498 0 3,240 0 0
PNBN830 838 833 829 849 1 833 0 860
PNBS74 78 75 73 77 1 0 0 0
PNIN1,030 1,042 1,038 1,016 1,054 0 0 1,016 1,080
PNLF206 208 207 206 214 0 206 0 222
PNSE1,300 1,300 1,293 1,291 1,287 1 0 1,300 0
POLY139 156 137 129 139 1 0 137 0
POOL4,910 4,934 4,881 4,854 4,864 1 0 4,900 0
PORT600 600 600 600 602 1 600 0 620
POWR1,045 1,087 1,084 1,091 1,146 0 1,084 0 1,200
PPRE408 412 408 403 408 1 0 403 420
PPRO137 140 138 137 142 0 138 0 146
PRAS198 201 197 196 196 1 0 198 200
PRDA2,710 2,808 2,809 2,782 2,877 0 2,790 0 2,930
PRIM1,480 1,491 1,492 1,480 1,541 1 1,480 0 1,595
PSAB242 253 231 220 229 1 0 240 0
PSDN310 306 318 295 336 0 0 295 358
PSKT50 50 50 50 50 0 0 0 0
PSSI154 161 152 150 155 1 0 0 179
PTBA4,260 4,476 4,293 4,266 4,320 0 0 0 0
PTIS306 304 308 306 312 0 306 0 0
PTPP2,100 2,204 2,103 2,046 2,140 0 0 2,046 2,250
PTRO1,540 1,574 1,542 1,535 1,590 0 1,542 0 1,620
PTSN248 245 236 227 245 1 0 236 270
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP474 478 468 466 459 1 0 0 0
PWON540 551 554 549 579 0 545 0 0
PYFA187 183 182 177 181 0 0 182 187
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X975 978 976 977 982 1 975 0 990
RAJA705 697 597 508 550 1 0 555 0
RALS1,440 1,485 1,396 1,337 1,373 1 0 1,415 1,490
RANC332 343 340 337 351 0 340 0 360
RBMS156 164 154 151 163 1 0 0 0
RDTX5,675 5,655 5,624 5,575 5,641 0 0 5,675 0
RELI354 354 355 354 355 0 0 0 0
RICY170 170 171 168 172 0 170 0 174
RIGS172 183 173 170 177 1 0 0 0
RIMO142 143 140 137 140 1 0 140 145
RMBA304 294 309 309 338 1 304 300 380
RODA500 514 510 501 567 1 500 0 630
ROTI955 981 956 939 964 0 0 0 0
RUIS230 229 232 229 235 0 230 0 0
SAFE160 159 160 159 167 1 160 0 0
SAME510 506 519 512 547 0 515 0 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 9,965 9,972 9,920 9,975 0 0 10,000 0
SCMA2,120 2,200 2,157 2,134 2,223 1 2,150 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU115 121 118 117 128 1 118 0 169
SDPC92 94 93 90 93 0 0 0 95
SDRA850 860 865 870 873 0 850 0 900
SGRO2,330 2,344 2,339 2,338 2,359 0 2,339 0 2,390
SHID1,300 1,539 1,473 1,508 1,559 0 0 0 0
SHIP720 724 726 724 737 1 725 0 745
SIAP83 83 83 83 83 0 0 0 0
SIDO830 854 830 805 826 0 0 0 0
SILO3,440 3,482 3,542 3,488 3,796 0 0 3,360 5,275
SIMA154 166 164 165 187 1 164 0 202
SIMP478 487 477 474 485 0 0 0 496
SIPD1,065 1,062 1,050 1,012 1,041 0 0 1,050 0
SKBM510 510 507 505 503 0 0 510 0
SKLT1,200 1,200 1,196 1,197 1,196 0 0 1,200 0
SKYB187 225 240 234 299 0 187 0 474
SMAR4,300 4,300 4,292 4,300 4,292 1 0 4,300 0
SMBR3,300 3,358 3,335 3,328 3,408 1 3,335 0 3,450
SMCB850 864 848 852 903 1 0 0 990
SMDM130 127 124 123 122 1 0 130 0
SMDR330 332 330 328 337 0 0 0 360
SMGR7,225 7,205 7,124 6,965 7,382 0 0 7,124 7,650
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT198 206 199 198 206 1 199 0 214
SMRA790 804 798 793 823 0 798 0 870
SMRU480 478 465 454 454 1 0 470 480
SMSM1,375 1,404 1,379 1,358 1,397 1 0 0 0
SOCI157 162 158 157 164 1 158 0 189
SONA1,805 1,805 1,818 1,805 1,805 0 0 0 0
SPMA238 256 251 247 260 0 251 0 272
SQMI250 252 247 243 245 0 0 250 276
SRAJ195 196 194 189 196 0 0 194 202
SRIL350 364 342 337 346 1 0 342 0
SRSN63 64 63 62 65 1 0 0 72
SRTG3,790 3,948 3,790 3,762 3,744 1 0 3,790 3,950
SSIA585 592 571 563 576 1 0 0 0
SSMS1,305 1,324 1,297 1,268 1,307 0 0 0 0
SSTM510 510 510 510 510 0 0 0 0
STAR81 83 80 79 81 0 0 0 0
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI102 108 104 103 109 0 0 0 110
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF316 324 316 308 308 0 316 0 344
TAMU4,190 4,202 4,191 4,172 4,226 1 4,191 0 4,260
TARA850 855 842 827 840 0 0 845 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,840 4,831 4,866 4,790 4,969 0 4,860 0 5,125
TBLA895 904 899 885 926 1 0 885 960
TBMS1,070 1,083 1,073 1,065 1,085 0 0 1,065 1,150
TCID15,000 16,900 16,267 16,520 16,900 0 0 0 0
TDPM330 336 334 330 343 0 334 0 360
TELE860 868 825 790 818 1 0 860 0
TFCO790 790 790 790 790 0 0 0 0
TGKA2,550 2,550 2,549 2,550 2,550 1 0 0 0
TGRA680 696 656 610 621 1 0 645 0
TIFA168 170 168 164 175 0 168 0 0
TINS845 845 837 826 855 1 0 0 880
TIRA169 172 161 143 172 1 0 0 210
TIRT90 90 90 88 91 0 0 88 93
TKIM14,350 14,965 14,268 13,585 14,830 0 0 14,268 15,875
TLKM3,990 3,994 3,970 3,888 4,042 1 0 0 4,110
TMAS1,000 1,083 1,017 967 1,072 1 0 0 1,330
TMPI50 50 50 50 50 0 0 0 0
TMPO214 213 211 208 212 0 0 214 248
TOBA1,890 1,911 1,919 1,877 1,994 0 1,910 0 2,100
TOPS850 839 862 826 936 0 860 0 1,020
TOTL635 645 634 630 640 1 0 634 655
TOTO358 355 355 350 359 0 0 355 370
TOWR575 582 581 571 592 0 0 571 625
TPIA4,890 4,985 5,013 4,970 5,268 0 4,950 0 5,525
TPMA192 194 191 191 189 1 0 0 0
TRAM364 368 353 342 351 1 0 356 0
TRIL57 60 57 55 59 1 57 0 0
TRIM122 122 119 116 119 0 0 0 0
TRIO800 1,004 1,295 1,435 1,842 0 0 0 2,000
TRIS298 299 300 297 306 0 298 0 310
TRST400 400 400 400 400 0 400 0 400
TRUB50 50 50 50 50 0 0 0 0
TRUS220 207 203 199 211 0 0 220 224
TSPC1,500 1,511 1,505 1,501 1,523 0 1,505 0 1,590
TURI1,210 1,204 1,209 1,203 1,219 0 0 1,209 1,275
ULTJ1,240 1,284 1,256 1,250 1,278 1 0 0 1,335
UNIC3,350 3,338 3,365 3,308 3,391 0 3,350 0 3,450
UNIT308 310 308 295 319 0 0 308 338
UNSP232 236 231 222 234 1 0 0 0
UNTR32,300 32,885 32,729 32,555 33,265 0 32,729 0 34,000
UNVR44,200 44,960 45,122 44,845 46,690 0 44,925 0 47,625
VICO164 169 167 163 179 0 167 0 184
VINS120 117 116 114 124 1 0 116 150
VIVA204 201 197 188 196 1 0 197 208
VOKS158 158 158 153 163 0 0 0 168
VRNA77 78 78 78 79 0 77 0 0
WAPO95 105 93 90 93 1 0 0 0
WEGE214 221 213 209 214 1 0 0 0
WEHA141 143 142 141 144 1 142 0 0
WICO478 490 505 479 519 0 478 0 550
WIIM210 217 214 212 226 0 214 0 0
WIKA1,485 1,531 1,450 1,405 1,425 1 0 1,435 0
WINS290 286 288 284 295 0 0 288 310
WOMF280 285 280 278 285 1 0 280 294
WOOD525 535 530 524 547 0 530 0 0
WSBP384 392 384 380 388 1 0 0 0
WSKT2,000 2,091 1,978 1,932 1,963 1 0 0 0
WTON384 393 385 381 389 0 385 0 410
YPAS565 557 583 567 619 0 0 565 745
YULE190 192 191 190 191 1 190 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,505 1,532 1,547 1,547 1,667 0 1,520 0 1,720
Diposting oleh Sugeng di 04.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)