Halaman

Kamis, 12 Juli 2018

LIST SLL/T/H 20180712

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,600 10,740 10,756 10,605 11,145 0 10,700 0 11,900
ABBA50 50 50 50 50 1 50 0 58
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,090 2,094 2,087 2,068 2,107 0 0 2,087 0
ACES1,300 1,352 1,291 1,255 1,272 0 0 1,275 0
ACST2,650 2,708 2,632 2,594 2,607 0 0 0 2,750
ADES935 940 931 921 929 0 0 931 950
ADHI1,565 1,595 1,598 1,564 1,691 0 0 1,564 1,900
ADMF8,100 8,210 8,059 7,950 8,032 0 0 8,100 8,300
ADMG298 306 299 289 309 0 0 289 384
ADRO1,900 1,904 1,847 1,793 1,824 0 0 1,847 1,990
AGII610 620 603 586 613 1 0 603 690
AGRO304 316 300 290 308 0 0 300 360
AGRS278 266 266 250 278 0 0 266 390
AHAP106 106 128 123 171 0 120 0 200
AIMS250 254 245 223 251 0 0 245 320
AISA168 168 173 168 185 0 0 0 0
AKKU50 51 50 50 51 0 0 0 54
AKPI1,000 927 871 770 819 1 0 871 0
AKRA4,610 4,616 4,413 4,242 4,255 1 0 4,460 0
AKSI334 331 327 323 328 1 0 327 0
ALDO705 705 705 705 705 1 0 0 0
ALKA344 356 342 322 346 0 0 342 362
ALMI468 476 478 468 518 1 478 0 650
ALTO366 370 375 373 380 0 0 0 400
AMAG346 350 345 338 344 0 0 345 354
AMFG4,800 4,790 4,806 4,770 4,855 0 0 4,770 0
AMIN404 421 412 402 424 0 0 402 500
AMRT730 729 723 717 726 1 0 723 750
ANJT1,110 1,106 1,113 1,105 1,122 0 0 1,105 1,150
ANTM845 850 819 789 825 0 0 819 925
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII216 218 213 212 210 1 0 212 228
APLI99 98 98 90 100 0 0 98 108
APLN161 167 160 154 162 0 0 160 194
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,295 1,311 1,274 1,187 1,236 0 0 1,250 1,350
ARMY316 331 314 302 310 1 0 314 0
ARNA348 353 347 343 352 1 0 0 0
ARTA264 264 265 261 268 0 0 261 278
ARTI50 50 50 50 50 0 0 0 0
ARTO150 164 158 150 166 0 158 0 173
ASBI320 320 320 320 321 0 320 0 340
ASDM1,000 1,016 1,026 1,032 1,034 0 1,000 0 1,100
ASGR1,405 1,424 1,403 1,380 1,418 0 0 1,403 1,480
ASII6,625 6,600 6,424 6,265 6,444 0 0 6,424 6,800
ASJT256 258 253 230 260 0 0 253 308
ASMI730 728 731 726 740 1 731 0 755
ASRI322 339 321 311 321 0 0 321 358
ASRM2,370 2,324 2,371 2,370 2,420 1 0 0 0
ASSA262 268 260 254 263 0 0 260 278
ATIC695 712 726 677 815 1 0 677 1,410
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,501 1,433 1,396 1,424 0 0 1,435 1,590
BABP50 50 50 50 50 0 50 0 53
BACA276 276 273 272 271 0 0 276 0
BAJA131 138 132 130 140 1 132 0 178
BALI1,615 1,624 1,614 1,595 1,605 0 0 0 0
BAPA129 141 121 112 124 1 0 121 176
BATA605 622 608 580 613 0 0 580 625
BAYU2,800 2,800 2,798 2,800 2,798 1 0 2,800 0
BBCA22,325 22,410 21,806 21,180 21,536 0 0 21,806 22,475
BBHI164 166 159 153 159 1 0 159 187
BBKP402 393 393 382 430 1 0 0 496
BBLD484 488 485 482 487 0 484 0 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,175 7,275 7,169 6,985 7,230 0 0 7,169 7,500
BBNP2,160 2,162 2,156 2,156 2,150 1 0 0 0
BBRI2,990 3,054 2,971 2,898 2,944 0 0 2,950 0
BBRM51 53 52 51 55 1 0 0 67
BBTN2,270 2,296 2,295 2,186 2,404 0 0 2,186 2,810
BBYB316 324 316 313 319 0 0 313 330
BCAP1,545 1,545 1,545 1,544 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP87 92 86 83 86 0 0 86 97
BDMN6,550 6,570 6,489 6,405 6,610 1 0 6,489 6,925
BEKS50 50 50 50 50 0 0 0 0
BELL218 219 218 218 219 1 0 0 0
BEST234 242 235 230 240 0 0 230 270
BFIN675 696 675 662 717 0 675 0 760
BGTG86 86 85 82 87 1 0 85 102
BHIT109 111 108 107 111 1 0 108 118
BIKA232 238 228 224 240 0 0 0 290
BIMA63 63 63 60 66 1 0 63 86
BINA482 509 482 468 498 1 482 0 535
BIPI53 55 53 52 54 0 0 52 65
BIPP77 78 77 74 77 0 0 77 79
BIRD2,580 2,606 2,622 2,606 2,714 0 2,610 0 2,880
BISI1,800 1,827 1,771 1,682 1,720 0 0 1,750 1,810
BJBR2,060 2,084 2,060 2,046 2,079 1 0 0 2,140
BJTM650 660 652 648 661 0 0 648 700
BKDP60 60 59 55 64 0 0 59 78
BKSL106 115 107 102 107 0 0 102 132
BKSW200 219 205 198 211 0 0 198 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,200 4,160 4,228 4,202 4,342 0 4,200 0 4,500
BMAS370 370 369 350 367 0 0 370 0
BMRI6,350 6,440 6,417 6,315 6,601 0 0 6,315 6,975
BMSR165 164 159 144 162 0 0 165 173
BMTR510 507 511 495 526 0 0 495 570
BNBA250 261 253 250 261 1 0 0 276
BNBR74 78 71 70 71 0 0 71 0
BNGA945 970 945 926 950 0 0 926 1,045
BNII210 217 212 206 216 0 0 206 236
BNLI545 573 549 527 560 1 0 527 640
BOGA635 636 633 630 636 1 0 633 650
BOLT900 906 894 885 887 1 0 890 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,120 2,114 2,091 2,011 2,085 1 0 2,091 2,150
BPFI520 573 618 620 683 0 520 0 750
BPII6,500 6,500 6,498 6,500 6,500 1 0 0 0
BRAM5,925 5,925 5,929 5,925 5,913 0 5,925 0 0
BRIS560 568 567 560 582 0 565 0 615
BRMS65 68 64 63 65 0 0 64 68
BRNA1,130 1,130 1,132 1,130 1,138 0 1,130 0 1,195
BRPT1,750 1,796 1,785 1,712 1,854 0 0 1,712 2,210
BSDE1,550 1,556 1,515 1,451 1,508 0 0 1,515 1,705
BSIM590 606 590 568 591 0 0 590 0
BSSR2,550 2,546 2,538 2,488 2,578 0 0 2,538 2,790
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK122 124 118 107 122 0 0 118 152
BTEL50 50 50 50 50 0 0 0 0
BTON256 267 243 216 260 1 0 243 386
BTPN3,740 3,724 3,757 3,682 3,862 1 0 3,682 4,140
BTPS1,580 1,587 1,583 1,580 1,589 1 1,583 0 1,595
BUDI112 112 107 102 106 1 0 107 128
BUKK1,545 1,590 1,592 1,559 1,632 0 1,580 0 1,685
BULL135 142 131 121 129 0 0 133 149
BUMI226 234 219 212 220 0 0 219 254
BUVA426 429 413 379 402 0 0 424 480
BVIC206 219 207 201 216 1 207 0 230
BWPT169 175 169 166 173 0 0 166 187
BYAN17,550 18,425 16,356 15,525 15,487 1 0 16,900 0
CAMP368 364 355 338 350 1 0 355 376
CANI216 220 205 189 210 1 0 216 232
CARS2,170 2,234 2,210 2,200 2,251 0 2,210 0 2,400
CASA300 300 301 299 303 1 0 299 316
CASS720 723 717 698 731 0 0 0 750
CEKA1,125 1,152 1,144 1,128 1,219 0 1,140 0 0
CENT85 91 85 83 86 0 0 85 100
CFIN320 320 319 309 324 0 0 319 350
CINT312 312 312 307 313 0 0 312 316
CITA1,490 1,623 1,397 1,342 1,441 1 0 1,475 1,845
CKRA76 76 76 76 76 0 0 0 0
CLEO236 240 239 234 256 1 239 0 277
CLPI860 858 858 850 862 0 0 858 900
CMNP1,345 1,347 1,341 1,323 1,359 0 0 1,341 1,490
CMPP274 284 271 263 276 1 0 271 348
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 506 500 494 502 0 0 494 0
COWL438 442 446 441 461 0 0 430 520
CPIN3,740 3,734 3,698 3,640 3,720 0 0 3,698 3,770
CPRO50 50 50 50 50 0 0 0 0
CSAP605 601 596 590 589 0 0 595 0
CSIS418 612 748 759 1,392 0 690 0 1,980
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA990 1,020 986 956 992 0 0 986 1,175
CTTH131 135 130 125 132 0 0 0 0
DART280 279 282 279 286 0 0 279 0
DAYA195 195 195 195 195 0 195 0 197
DEFI1,250 1,244 1,336 1,360 1,534 0 0 1,250 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,080 1,098 1,085 1,077 1,109 0 1,085 0 1,195
DGIK51 53 51 50 52 1 0 51 63
DILD338 335 325 305 322 1 0 325 370
DKFT346 348 347 342 348 0 347 0 350
DLTA5,550 5,590 5,572 5,545 5,571 0 0 0 0
DMAS126 129 128 127 131 0 128 0 141
DNAR296 298 290 287 283 1 0 296 0
DNET3,200 3,186 3,166 3,162 3,153 1 0 3,200 0
DOID715 739 715 701 728 0 0 715 855
DPNS354 373 357 348 386 0 357 0 420
DPUM276 275 268 259 265 1 0 270 0
DSFI101 104 99 94 99 0 0 99 111
DSNG396 396 396 392 401 0 0 396 422
DSSA18,550 22,100 21,345 22,100 23,764 1 20,500 0 35,000
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,930 1,928 1,932 1,934 1,939 0 1,930 0 1,950
DWGL121 131 124 121 142 0 124 0 168
DYAN62 67 61 57 62 0 0 61 80
ECII1,100 1,100 1,105 1,096 1,116 0 1,100 0 1,150
EKAD655 671 661 645 673 0 0 645 730
ELSA334 355 331 314 331 0 0 331 370
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 257 260 0 0 260 0
EMTK8,450 8,435 8,463 8,345 8,631 0 0 8,345 9,000
ENRG116 125 112 104 113 0 0 112 162
EPMT1,700 1,686 1,723 1,720 1,764 0 1,710 0 1,920
ERAA2,730 2,796 2,630 2,470 2,580 0 0 2,660 3,070
ERTX136 131 121 110 126 0 0 121 0
ESSA250 262 250 236 259 0 0 236 306
ESTI73 78 70 64 70 1 0 70 0
ETWA72 71 74 70 81 0 0 70 90
EXCL2,650 2,716 2,590 2,468 2,550 1 0 2,600 0
FAST1,500 1,527 1,523 1,524 1,532 1 1,500 0 0
FASW7,775 8,000 7,407 7,065 7,072 1 0 7,450 0
FINN81 95 83 76 88 1 0 76 107
FIRE5,900 5,780 5,524 5,235 5,388 1 0 5,600 0
FISH3,020 2,958 3,171 3,120 3,628 1 3,020 0 5,150
FMII695 697 687 677 681 1 0 690 0
FORU125 129 126 123 135 1 0 123 160
FORZ875 888 874 861 890 1 0 0 0
FPNI141 141 140 135 143 0 0 140 162
FREN105 113 97 87 89 1 0 97 0
GAMA51 52 50 50 51 1 0 50 55
GDST254 257 250 242 248 1 0 250 284
GDYR2,070 1,992 1,929 1,839 1,879 1 0 1,885 0
GEMA1,400 1,433 1,366 1,306 1,314 1 0 1,400 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM70,575 71,235 70,044 68,800 69,900 1 0 70,044 72,900
GHON945 983 950 902 975 0 0 902 1,070
GIAA230 234 231 228 237 0 0 228 256
GJTL655 675 648 620 659 0 0 648 790
GLOB182 214 200 185 239 0 0 0 332
GMCW860 860 860 860 860 0 0 0 0
GMFI270 270 269 262 279 0 0 269 318
GMTD14,900 14,940 14,911 14,980 14,852 1 14,900 0 0
GOLD525 527 505 485 480 0 0 525 0
GOLL50 50 50 50 50 1 50 0 63
GPRA86 90 85 82 86 0 0 85 93
GREN328 328 328 328 328 0 0 0 0
GSMF101 98 96 90 98 0 0 96 112
GTBO298 324 302 291 323 1 302 0 426
GWSA134 139 135 131 139 0 0 131 153
GZCO56 58 57 55 58 0 0 55 64
HADE50 50 50 50 50 0 0 0 0
HDFA150 168 152 148 162 0 151 0 0
HDTX260 323 278 259 291 0 0 0 0
HEAL3,420 3,498 3,472 3,466 3,565 0 3,472 0 3,680
HELI102 108 104 102 111 1 0 100 130
HERO920 944 905 896 879 0 0 920 975
HEXA3,250 3,286 3,265 3,232 3,321 0 0 3,232 3,500
HITS710 710 708 706 707 0 0 710 715
HMSP3,800 3,822 3,755 3,696 3,809 1 0 3,755 0
HOKI835 825 785 731 773 0 0 775 930
HOME114 123 115 109 122 1 0 109 160
HOTL115 114 108 99 102 1 0 104 0
HRTA266 269 262 253 260 0 0 262 270
HRUM2,550 2,638 2,535 2,512 2,554 0 0 2,535 2,760
IATA50 50 50 50 50 0 0 0 0
IBFN390 409 405 403 418 0 405 0 465
IBST7,300 7,300 7,321 7,300 7,300 0 0 0 0
ICBP8,800 8,845 8,825 8,680 8,969 0 8,825 0 9,075
ICON97 98 96 94 95 1 0 96 0
IDPR760 724 689 654 685 0 0 760 800
IGAR390 396 391 384 399 0 0 384 416
IHSG5,893 5,909 5,827 5,750 5,779 0 0 5,823 5,898
IIKP284 298 284 275 289 1 0 284 0
IKAI494 498 476 454 470 1 0 492 530
IKBI280 281 287 282 312 1 0 280 362
IMAS2,800 2,706 2,671 2,432 2,848 0 0 2,671 4,780
IMJS625 592 583 544 599 0 0 583 760
IMPC975 969 965 960 961 1 0 965 980
INAF3,220 3,280 3,246 3,186 3,360 1 0 3,186 4,610
INAI490 509 511 509 566 0 500 0 625
INCF148 150 156 139 169 0 155 0 183
INCI505 540 529 517 539 0 0 0 600
INCO4,280 4,234 4,126 3,980 4,165 1 0 4,126 0
INDF6,625 6,705 6,532 6,325 6,497 0 0 6,500 6,725
INDR6,575 6,410 6,193 5,630 6,558 1 0 6,193 10,600
INDS2,060 2,042 2,073 2,050 2,183 0 2,060 0 2,280
INDX97 99 97 94 99 0 97 0 115
INDY3,350 3,514 3,406 3,366 3,493 0 3,406 0 3,790
INKP19,600 19,375 18,451 17,265 17,993 0 0 18,375 20,025
INPC74 75 74 72 75 0 0 74 80
INPP585 585 578 585 574 1 0 0 0
INPS2,240 2,250 2,248 2,238 2,259 0 0 2,238 2,300
INRU800 827 815 810 825 0 815 0 865
INTA510 517 506 498 513 1 0 506 535
INTD340 336 343 321 353 0 340 0 360
INTP13,500 13,980 13,687 13,440 13,835 0 0 13,440 14,700
IPCM416 416 414 408 420 0 0 414 460
IPOL103 106 105 103 110 0 105 0 116
ISAT3,340 3,382 3,306 3,250 3,274 0 0 3,306 3,370
ISSP94 96 93 89 94 0 0 93 116
ITMA660 656 643 609 654 0 0 643 740
ITMG25,300 25,620 24,528 23,645 23,714 0 0 24,400 25,300
ITTG82 82 82 82 82 0 0 0 0
JAWA186 187 188 182 193 0 0 182 200
JECC5,700 5,640 5,780 5,700 5,964 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 486 485 481 488 0 0 490 500
JKON540 541 526 484 528 0 0 526 0
JKSW75 80 76 73 81 1 0 73 148
JMAS1,010 1,022 1,000 905 1,005 1 0 1,000 1,100
JPFA1,810 1,842 1,739 1,668 1,668 1 0 1,760 0
JPRS336 341 331 322 331 1 0 334 370
JRPT620 628 635 613 667 0 0 613 760
JSKY885 885 890 867 901 1 0 867 0
JSMR4,720 4,914 4,689 4,578 4,560 1 0 0 0
JSPT1,150 1,150 1,151 1,150 1,154 1 1,150 0 0
JTPE304 308 305 301 311 0 0 301 342
KAEF2,380 2,528 2,301 2,190 2,356 1 0 2,301 2,600
KARW122 124 112 103 110 1 0 112 0
KBLI342 339 333 316 332 0 0 333 372
KBLM242 246 237 232 247 1 0 0 260
KBLV498 500 484 481 501 1 0 484 520
KBRI50 50 50 50 50 0 0 0 0
KDSI980 1,014 1,013 992 1,093 1 1,010 0 1,170
KIAS100 100 100 100 100 0 0 0 0
KICI182 190 182 182 194 1 0 182 0
KIJA220 221 216 211 215 1 0 216 0
KINO1,675 1,697 1,702 1,670 1,735 0 0 1,670 1,990
KIOS2,630 2,656 2,624 2,580 2,658 0 0 2,624 2,700
KKGI342 348 334 321 340 1 0 334 400
KLBF1,315 1,322 1,287 1,246 1,270 0 0 1,275 1,320
KMTR348 358 348 340 360 0 0 0 408
KOBX216 217 215 204 230 0 0 215 258
KOIN232 232 233 232 234 0 232 0 0
KONI344 362 306 247 257 0 0 306 0
KOPI745 757 747 742 750 1 0 742 780
KPIG1,370 1,369 1,387 1,336 1,418 0 0 1,336 1,495
KRAH2,690 2,718 2,696 2,686 2,712 0 0 2,686 2,740
KRAS404 420 408 400 423 1 0 400 525
KREN715 757 733 735 757 0 733 0 770
LAPD50 50 50 50 50 0 0 0 0
LCGP96 97 95 93 98 1 0 95 112
LCKM340 355 364 357 395 0 360 0 444
LEAD81 85 81 78 84 0 0 78 107
LINK4,300 4,320 4,314 4,142 4,374 0 0 4,142 4,510
LION605 630 610 601 618 1 0 601 0
LMAS72 72 72 70 72 1 0 72 74
LMPI167 166 165 156 165 0 0 165 174
LMSH675 679 677 670 683 0 0 670 0
LPCK2,060 2,075 1,936 1,839 1,883 1 0 1,935 2,120
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN935 928 948 949 979 1 935 0 0
LPKR392 398 374 359 364 1 0 376 0
LPLI167 174 166 160 166 0 0 0 0
LPPF8,175 8,385 8,439 8,345 8,852 0 8,375 0 9,100
LPPS101 109 97 91 94 1 0 0 0
LRNA104 108 104 98 109 0 0 104 118
LSIP920 956 935 918 970 0 0 918 1,070
LTLS690 699 687 673 711 0 0 0 740
MABA695 697 698 686 700 0 695 0 705
MAGP50 50 50 50 50 0 0 0 0
MAIN735 755 706 673 688 1 0 715 0
MAMI69 69 69 66 69 0 0 69 74
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,750 1,840 1,721 1,651 1,721 1 0 0 0
MAPI795 827 812 805 841 1 812 0 900
MARI2,390 2,514 2,377 2,350 2,369 1 0 0 0
MARK1,470 1,495 1,488 1,490 1,503 0 1,485 0 1,570
MASA312 312 311 310 310 1 0 0 318
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,350 3,406 3,374 3,278 3,453 0 0 3,278 3,730
MBSS570 566 549 524 565 0 0 549 595
MBTO139 141 141 138 143 0 0 138 170
MCAS2,940 2,962 2,918 2,882 2,936 0 0 2,918 3,000
MCOR186 188 185 182 189 0 0 185 200
MDIA170 172 170 164 177 0 170 0 200
MDKA3,090 3,072 3,026 2,938 3,085 1 0 3,026 3,500
MDKI360 366 332 294 307 1 0 324 0
MDLN278 294 282 275 286 0 0 0 304
MDRN50 50 50 50 50 0 0 0 0
MEDC930 990 930 895 948 0 0 930 1,060
MEGA4,200 4,140 4,228 4,138 4,573 1 4,228 0 5,100
MERK6,400 6,455 6,415 6,350 6,477 1 0 6,350 7,000
META208 210 209 206 210 1 0 0 212
MFIN1,615 1,613 1,602 1,575 1,595 0 0 1,602 1,665
MFMI750 702 665 607 656 1 0 665 960
MGNA50 50 50 50 50 1 50 0 64
MICE402 416 376 354 359 1 0 390 0
MIDI1,000 1,000 1,001 1,000 1,003 0 1,000 0 0
MIKA1,980 1,981 1,943 1,903 1,934 1 0 1,943 0
MINA645 646 534 447 451 1 0 500 0
MIRA50 50 50 50 50 0 0 0 0
MITI90 95 89 81 97 1 0 89 133
MKNT220 226 219 209 221 0 0 219 234
MKPI23,600 23,620 23,548 23,580 23,450 1 0 23,600 0
MLBI16,500 16,575 16,538 16,445 16,604 0 0 16,445 16,850
MLIA715 721 718 719 724 1 718 0 0
MLPL110 113 106 103 106 1 0 106 121
MLPT925 859 822 776 785 0 0 840 0
MMLP500 500 500 478 517 0 0 0 555
MNCN910 920 912 879 925 0 0 879 1,030
MPMX990 999 989 974 998 0 0 989 1,020
MPOW164 169 166 161 176 0 166 0 195
MPPA248 257 241 232 256 0 0 241 282
MRAT191 190 191 182 192 0 0 0 196
MREI6,250 6,240 6,255 6,265 6,247 0 0 6,250 6,550
MSKY790 844 753 719 755 1 0 753 0
MTDL755 762 744 731 757 0 0 744 850
MTFN50 50 50 50 50 0 0 0 0
MTLA360 371 364 365 364 0 0 0 384
MTRA406 399 405 396 415 0 0 405 432
MTSM142 149 142 135 146 1 0 142 155
MTWI98 120 93 81 93 1 0 93 0
MYOH850 853 842 819 833 0 0 840 860
MYOR3,010 3,002 2,979 2,932 3,005 1 0 2,979 3,100
MYRX128 131 129 127 129 1 0 127 133
MYRXP50 50 50 50 50 0 50 0 51
MYTX164 179 163 148 169 0 0 0 199
NAGA199 209 197 191 204 0 0 197 0
NASA406 406 406 406 407 1 0 0 412
NELY112 114 114 110 116 0 0 110 138
NICK111 123 117 107 135 0 0 107 175
NIKL4,130 4,404 4,194 4,082 4,226 1 0 4,082 4,800
NIPS356 356 358 356 363 0 356 0 0
NIRO91 91 91 90 91 1 0 91 94
NISP840 842 840 823 863 1 0 840 920
NOBU930 927 934 930 941 0 930 0 0
NRCA390 394 379 368 369 1 0 380 392
OASA198 204 199 189 205 0 0 189 270
OCAP430 430 430 430 430 0 0 0 0
OKAS150 152 158 148 177 0 0 148 284
OMRE1,800 1,800 1,800 1,800 1,800 1 0 0 0
PADI470 552 478 446 490 1 0 446 0
PALM280 274 280 280 291 1 0 280 300
PANR498 504 491 476 482 1 0 496 0
PANS1,750 1,802 1,735 1,685 1,726 0 0 1,735 1,800
PBID1,090 1,097 1,079 1,049 1,061 1 0 1,070 1,110
PBRX550 598 546 523 587 1 0 0 0
PBSA595 609 603 594 615 1 0 594 690
PCAR2,830 2,826 2,823 2,818 2,821 1 0 2,823 0
PDES1,350 1,350 1,345 1,350 1,336 0 0 1,350 0
PEGE182 168 218 209 291 0 218 0 360
PGAS1,545 1,631 1,597 1,546 1,727 0 0 1,540 2,110
PGLI202 205 201 200 200 1 0 0 0
PICO230 228 234 223 249 0 230 0 260
PJAA1,235 1,237 1,243 1,246 1,253 0 1,235 0 0
PKPK126 130 123 110 128 1 0 123 175
PLAS50 50 50 50 50 0 0 0 0
PLIN3,560 3,560 3,559 3,560 3,560 0 0 3,559 0
PNBN835 856 837 826 849 1 0 826 870
PNBS71 74 70 68 72 0 0 70 82
PNIN1,045 1,070 1,040 1,025 1,064 1 0 1,040 1,245
PNLF214 220 209 202 208 1 0 209 226
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY136 136 131 124 135 0 0 131 165
POOL4,750 4,772 4,748 4,740 4,778 1 0 0 4,810
PORT600 600 601 600 604 0 600 0 0
POWR1,200 1,178 1,166 1,130 1,160 1 0 1,166 0
PPRE396 397 399 394 409 0 398 0 422
PPRO137 142 137 134 139 0 0 134 164
PRAS197 196 191 187 192 1 0 191 228
PRDA2,930 2,928 2,858 2,714 2,820 0 0 2,858 3,150
PRIM1,530 1,671 1,403 1,268 1,271 1 0 1,500 0
PSAB212 219 207 201 206 0 0 206 0
PSDN348 350 351 350 358 1 350 332 398
PSKT50 50 50 50 50 0 0 0 0
PSSI150 156 147 142 154 0 0 147 0
PTBA4,070 4,082 4,016 3,960 4,062 1 0 4,016 4,250
PTIS316 312 321 323 331 1 316 0 0
PTPP2,120 2,262 2,119 2,063 2,092 0 0 2,100 2,330
PTRO1,520 1,581 1,540 1,511 1,591 0 0 1,511 1,775
PTSN226 252 223 206 230 1 0 0 0
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 0 0
PWON555 590 558 544 553 0 0 0 0
PYFA182 183 182 174 181 0 0 182 199
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X975 977 957 949 943 0 0 975 0
RAJA545 561 552 532 579 0 0 532 715
RALS1,290 1,376 1,332 1,307 1,387 0 0 0 1,500
RANC360 359 356 353 359 0 0 356 360
RBMS140 126 116 99 111 0 0 116 173
RDTX5,650 5,690 5,608 5,590 5,542 1 0 5,650 0
RELI354 362 367 370 373 0 354 0 380
RICY169 169 166 155 164 1 0 166 171
RIGS166 172 165 156 168 0 0 165 192
RIMO139 145 139 135 138 1 0 0 145
RMBA308 349 312 311 336 1 0 0 386
RODA505 534 456 391 419 1 0 488 0
ROTI950 953 949 934 957 0 0 949 1,005
RUIS238 233 236 234 240 1 0 236 246
SAFE165 147 148 135 158 1 0 148 208
SAME550 563 553 551 565 0 553 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,950 9,970 9,959 9,900 9,958 0 9,950 0 0
SCMA2,210 2,248 2,146 2,065 2,115 0 0 2,180 2,260
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU122 125 125 118 148 0 125 0 258
SDPC93 93 92 88 91 0 0 92 93
SDRA875 861 848 805 843 1 0 875 900
SGRO2,350 2,350 2,345 2,344 2,350 0 0 0 2,380
SHID1,560 1,560 1,560 1,560 1,560 1 1,560 0 0
SHIP725 725 713 702 704 0 0 715 0
SIAP83 83 83 83 83 0 0 0 0
SIDO790 811 798 789 810 0 798 0 940
SILO3,730 4,215 4,189 4,202 4,875 0 4,189 0 5,975
SIMA150 163 138 118 126 1 0 136 0
SIMP480 486 480 474 487 0 0 474 525
SIPD1,020 1,005 1,009 971 1,015 0 0 0 1,025
SKBM500 500 499 500 498 0 0 500 0
SKLT1,200 1,230 1,169 1,160 1,092 1 0 1,200 0
SKYB236 341 273 257 320 1 0 0 474
SMAR4,300 4,220 4,168 4,140 4,108 1 0 4,300 0
SMBR3,370 3,416 3,352 3,308 3,413 1 0 3,352 3,740
SMCB905 942 735 618 589 1 0 850 0
SMDM118 120 119 115 122 0 118 0 0
SMDR326 328 331 327 348 0 328 0 0
SMGR7,575 7,610 7,315 6,990 7,108 0 0 7,325 7,850
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT197 202 198 197 204 1 198 0 220
SMRA810 856 833 817 857 0 0 0 1,010
SMRU450 446 444 430 447 0 0 444 535
SMSM1,375 1,396 1,368 1,344 1,361 0 0 1,365 1,425
SOCI156 166 157 150 165 0 0 150 189
SONA1,805 1,686 2,017 2,003 2,377 0 1,805 0 0
SPMA258 263 262 250 266 0 0 250 288
SQMI204 230 228 224 261 0 228 0 286
SRAJ197 196 198 198 200 0 197 0 0
SRIL338 356 336 318 334 1 0 336 0
SRSN54 59 53 51 55 0 0 53 63
SRTG3,770 3,812 3,808 3,754 3,916 1 0 3,754 4,500
SSIA555 556 547 523 553 0 0 547 595
SSMS1,305 1,320 1,296 1,278 1,289 1 0 1,296 0
SSTM510 510 510 510 510 0 0 0 0
STAR79 80 79 75 79 1 0 79 83
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI104 105 101 94 104 0 0 101 126
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF290 295 298 298 307 0 292 0 344
TAMU4,190 4,196 4,181 4,160 4,198 1 0 0 4,220
TARA820 846 819 801 813 0 0 820 845
TAXI90 90 90 90 90 0 90 0 0
TBIG4,990 5,020 4,965 4,838 4,974 1 0 4,965 0
TBLA925 934 905 874 913 0 0 905 960
TBMS1,060 1,107 1,067 1,060 1,085 0 0 0 0
TCID16,900 16,900 16,900 16,880 16,900 0 0 16,880 0
TDPM342 350 346 344 354 1 346 0 360
TELE800 796 795 804 787 0 0 0 0
TFCO790 790 790 790 790 0 0 0 0
TGKA2,550 2,550 2,528 2,520 2,506 1 0 2,550 0
TGRA585 573 569 544 588 0 0 569 600
TIFA161 166 164 161 168 0 0 161 186
TINS815 835 811 795 826 0 0 811 920
TIRA108 121 114 106 129 0 114 0 187
TIRT89 89 89 84 88 0 0 89 0
TKIM14,925 15,055 14,408 13,220 14,681 0 0 14,408 18,450
TLKM4,060 4,102 3,963 3,878 3,868 1 0 3,960 0
TMAS995 986 1,008 938 1,100 0 0 938 1,330
TMPI50 50 50 50 50 0 0 0 0
TMPO220 216 221 211 234 0 0 211 260
TOBA2,000 2,046 2,064 2,016 2,095 0 2,010 0 2,230
TOPS985 1,020 950 923 908 1 0 0 0
TOTL640 641 637 629 645 1 0 637 670
TOTO358 358 355 348 360 0 0 355 370
TOWR570 612 588 585 608 1 588 0 658
TPIA5,275 5,350 5,303 5,160 5,458 0 0 5,160 5,600
TPMA180 186 184 184 183 0 0 0 200
TRAM344 360 345 337 344 0 0 337 384
TRIL56 57 53 51 55 1 0 53 80
TRIM116 117 117 115 119 0 0 115 123
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 308 303 298 302 1 0 0 0
TRST400 400 400 400 400 0 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS214 219 212 191 219 0 0 212 238
TSPC1,530 1,544 1,535 1,527 1,553 0 0 1,527 1,620
TURI1,235 1,248 1,251 1,252 1,265 0 1,250 0 1,300
ULTJ1,260 1,285 1,276 1,248 1,326 1 0 1,248 1,500
UNIC3,400 3,400 3,400 3,316 3,409 0 0 3,316 3,720
UNIT324 321 326 318 332 0 324 0 0
UNSP226 234 229 222 233 0 0 0 242
UNTR32,800 33,455 32,917 32,745 33,191 0 0 0 0
UNVR47,525 47,375 46,744 45,915 46,393 1 0 46,600 0
VICO176 181 175 171 182 0 0 0 185
VINS114 120 111 104 115 0 0 111 134
VIVA193 197 194 185 196 1 0 185 228
VOKS157 154 148 139 149 1 0 148 163
VRNA78 80 77 75 78 0 0 77 85
WAPO88 96 88 87 94 1 88 0 0
WEGE199 206 200 196 204 0 0 196 228
WEHA142 145 140 137 138 0 0 141 149
WICO420 446 455 422 507 0 420 0 0
WIIM226 230 225 211 227 0 0 225 240
WIKA1,340 1,399 1,334 1,302 1,342 0 0 1,334 1,465
WINS296 294 295 294 300 1 0 295 318
WOMF280 285 280 278 286 1 0 0 294
WOOD510 533 510 495 518 0 0 0 590
WSBP370 382 368 362 370 0 0 368 396
WSKT1,840 1,875 1,841 1,798 1,884 0 0 1,798 2,170
WTON378 377 379 371 398 0 0 371 440
YPAS600 612 621 624 641 0 600 0 710
YULE190 190 190 189 190 1 0 190 232
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,695 1,712 1,684 1,667 1,685 1 0 1,695 1,720
Diposting oleh Sugeng di 06.09

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)