Halaman

Rabu, 18 Juli 2018

LIST SLL/T/H 20180718

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,200 10,305 10,370 10,345 10,727 0 10,275 10,125 11,450
ABBA50 50 50 50 50 1 0 0 51
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,200 2,188 2,132 2,100 2,118 0 0 2,200 2,250
ACES1,300 1,321 1,306 1,292 1,322 1 1,306 0 0
ACST2,600 2,606 2,612 2,608 2,673 0 2,600 0 2,720
ADES920 929 926 914 932 0 0 914 950
ADHI1,660 1,647 1,608 1,563 1,616 0 0 1,608 1,855
ADMF8,175 8,200 8,154 8,100 8,146 1 0 8,150 0
ADMG316 325 308 298 308 0 0 308 368
ADRO1,760 1,825 1,812 1,809 1,883 0 1,810 0 0
AGII620 642 619 606 624 1 0 0 690
AGRO360 374 333 317 322 1 0 330 0
AGRS270 302 270 256 272 1 0 0 330
AHAP88 89 96 84 117 0 0 84 200
AIMS228 239 235 232 253 0 235 0 0
AISA168 168 169 168 168 0 0 0 0
AKKU50 50 50 50 51 0 0 0 53
AKPI960 960 952 946 915 1 0 0 0
AKRA4,700 4,660 4,585 4,488 4,516 1 0 4,570 0
AKSI322 320 323 322 326 1 322 0 0
ALDO680 680 687 690 702 0 680 0 0
ALKA320 344 338 338 349 0 338 0 360
ALMI420 423 433 423 484 0 0 420 635
ALTO380 383 379 364 377 0 0 380 398
AMAG370 395 353 339 350 1 0 0 0
AMFG4,750 4,770 4,777 4,780 4,792 0 4,750 0 5,000
AMIN398 401 404 402 412 0 404 0 500
AMRT795 784 757 732 734 1 0 755 0
ANJT1,110 1,110 1,111 1,109 1,110 0 0 1,109 1,145
ANTM880 933 875 856 862 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII190 196 198 191 214 0 190 0 0
APLI98 99 99 98 99 0 98 0 103
APLN161 165 161 160 165 0 0 0 176
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,245 1,248 1,257 1,216 1,281 0 1,245 0 1,350
ARMY312 318 314 314 322 1 314 0 330
ARNA352 352 350 345 352 1 0 350 364
ARTA264 276 262 260 265 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO154 153 154 149 163 0 0 0 173
ASBI320 320 320 320 320 0 320 0 0
ASDM1,020 1,020 1,016 1,008 1,018 0 0 1,020 0
ASGR1,435 1,438 1,419 1,404 1,413 1 0 1,419 1,470
ASII6,625 6,735 6,633 6,505 6,602 0 0 0 0
ASJT288 294 273 254 267 0 0 286 0
ASMI730 735 729 725 734 1 0 729 755
ASRI322 322 321 318 328 0 0 0 350
ASRM2,350 2,350 2,359 2,362 2,377 1 0 0 0
ASSA256 263 258 256 264 1 0 0 270
ATIC695 714 696 645 721 0 0 645 980
ATPK194 194 194 194 194 0 0 0 0
AUTO1,425 1,479 1,445 1,443 1,476 0 1,445 0 1,550
BABP50 50 50 50 50 0 50 0 52
BACA278 279 277 277 275 1 0 0 0
BAJA131 134 132 130 138 0 132 0 153
BALI1,580 1,582 1,591 1,586 1,619 0 1,585 0 1,645
BAPA123 121 123 119 131 1 123 0 152
BATA600 614 604 586 617 0 0 0 625
BAYU2,790 2,790 2,794 2,646 2,799 0 2,790 0 0
BBCA22,725 23,175 22,686 22,380 22,389 1 0 0 0
BBHI179 186 175 171 172 1 0 179 0
BBKP394 406 397 391 410 1 397 0 496
BBLD480 479 481 481 484 0 480 0 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,425 7,440 7,292 7,130 7,279 1 0 7,292 0
BBNP2,160 2,166 2,159 2,160 2,159 1 0 0 0
BBRI2,870 2,974 2,937 2,922 3,008 0 2,937 0 3,080
BBRM53 56 52 51 55 1 0 52 58
BBTN2,440 2,522 2,392 2,272 2,355 0 0 2,400 2,550
BBYB318 318 317 312 320 0 0 317 328
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP93 96 91 89 91 1 0 92 96
BDMN6,500 6,655 6,546 6,475 6,606 1 0 0 6,925
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 218 1 218 0 220
BEST246 248 240 234 239 0 0 240 256
BFIN640 652 654 648 694 0 650 0 760
BGTG86 89 86 85 89 1 86 0 0
BHIT104 107 106 106 110 0 106 0 118
BIKA228 244 231 223 238 0 0 0 256
BIMA64 68 63 61 66 1 0 63 77
BINA540 579 530 503 522 1 0 0 0
BIPI52 54 53 52 54 0 53 0 65
BIPP76 79 77 74 78 0 77 0 0
BIRD2,500 2,578 2,554 2,546 2,620 0 2,554 0 2,870
BISI1,790 1,793 1,784 1,756 1,790 0 0 0 1,810
BJBR2,060 2,098 2,064 2,056 2,083 1 0 0 2,140
BJTM650 664 652 651 661 0 652 0 695
BKDP60 61 60 60 61 0 0 0 0
BKSL107 107 106 104 110 0 0 0 117
BKSW200 198 202 192 212 0 0 192 220
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,220 4,224 4,220 4,212 4,212 0 0 4,220 4,500
BMAS366 364 365 352 368 0 0 365 0
BMRI6,325 6,590 6,446 6,330 6,511 0 6,446 0 6,975
BMSR159 163 162 161 163 0 160 0 173
BMTR505 513 507 499 512 0 0 499 560
BNBA260 260 255 250 258 1 0 255 272
BNBR70 71 71 69 75 1 0 69 84
BNGA960 969 952 941 959 0 0 952 990
BNII214 216 210 206 214 0 0 0 226
BNLI560 568 553 543 562 1 0 0 640
BOGA615 633 627 629 637 1 627 0 650
BOLT885 894 892 891 900 1 890 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,140 2,144 2,126 2,098 2,116 1 0 2,130 0
BPFI615 698 609 584 639 0 0 0 750
BPII6,500 6,500 6,500 6,500 6,500 1 0 0 0
BRAM5,800 5,850 5,884 5,900 5,920 0 5,800 0 6,300
BRIS570 599 576 566 586 1 576 0 0
BRMS64 63 64 62 66 0 0 64 68
BRNA1,125 1,129 1,128 1,128 1,130 0 1,125 0 1,195
BRPT1,815 1,907 1,831 1,778 1,844 0 1,831 0 2,090
BSDE1,410 1,445 1,452 1,447 1,519 0 1,450 0 1,645
BSIM595 601 584 546 601 0 0 584 625
BSSR2,470 2,502 2,509 2,462 2,549 0 2,470 0 2,640
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK127 141 123 116 125 1 0 0 152
BTEL50 50 50 50 50 0 0 0 0
BTON240 242 242 235 264 1 242 0 324
BTPN4,000 4,022 3,874 3,778 3,848 1 0 3,874 4,050
BTPS1,620 1,610 1,595 1,580 1,592 1 0 1,595 0
BUDI109 112 109 108 111 1 0 0 117
BUKK1,590 1,604 1,591 1,505 1,596 0 0 1,505 1,650
BULL135 138 134 132 138 0 0 0 143
BUMI222 232 224 223 230 0 0 0 240
BUVA442 451 434 428 428 0 0 0 0
BVIC208 217 209 208 218 1 209 0 226
BWPT176 178 173 170 174 0 0 173 185
BYAN17,550 17,470 17,335 17,415 17,391 1 0 0 18,250
CAMP362 392 367 359 375 1 0 0 0
CANI214 193 193 184 208 1 0 193 232
CARS2,200 2,202 2,194 2,176 2,225 0 0 2,194 2,370
CASA300 300 300 300 300 0 0 300 316
CASS720 720 719 712 723 0 0 719 750
CEKA1,100 1,104 1,114 1,096 1,171 0 0 1,096 1,350
CENT89 92 87 85 89 1 0 87 0
CFIN308 317 309 308 316 0 0 0 350
CINT312 312 312 307 312 0 0 312 316
CITA1,585 1,802 1,561 1,529 1,579 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO246 254 243 234 243 1 0 243 277
CLPI855 892 867 855 869 0 0 0 895
CMNP1,315 1,337 1,330 1,321 1,345 0 1,330 0 1,450
CMPP270 276 272 269 279 0 272 0 286
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX452 688 508 490 523 1 0 0 0
COWL414 422 426 424 442 0 422 0 494
CPIN3,810 3,902 3,805 3,738 3,781 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP710 735 659 627 628 1 0 0 0
CSIS444 594 550 451 728 0 0 444 1,980
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,000 1,022 998 988 1,011 1 0 0 1,120
CTTH129 130 130 127 132 0 129 0 140
DART286 286 284 283 281 0 0 286 300
DAYA212 225 207 202 205 1 0 212 0
DEFI1,235 1,264 1,263 1,243 1,329 0 0 1,235 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM1,025 1,096 1,065 1,069 1,096 1 1,065 0 1,195
DGIK52 53 52 51 53 1 0 52 0
DILD334 342 333 326 333 1 0 0 370
DKFT340 346 343 341 347 0 343 0 350
DLTA5,575 5,590 5,574 5,555 5,589 0 0 0 0
DMAS129 130 128 126 130 0 0 128 132
DNAR260 276 271 274 290 0 271 0 0
DNET3,180 3,178 3,180 3,092 3,178 0 0 0 3,200
DOID745 740 730 714 741 0 0 730 770
DPNS376 398 369 346 376 0 0 369 420
DPUM264 266 268 270 271 0 266 0 0
DSFI101 109 102 101 103 0 0 0 109
DSNG374 391 386 388 396 0 386 0 418
DSSA20,525 20,525 20,636 19,540 22,259 0 0 19,540 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,970 1,958 1,946 1,932 1,934 0 0 1,970 0
DWGL129 141 130 124 142 1 130 0 166
DYAN73 83 69 64 67 1 0 0 0
ECII1,100 1,100 1,101 1,062 1,100 0 0 1,062 1,150
EKAD670 678 666 661 672 0 0 0 700
ELSA324 336 329 326 342 0 329 0 358
ELTY50 50 50 50 50 0 0 0 0
EMDE256 259 258 257 260 0 258 0 0
EMTK8,600 8,690 8,580 8,550 8,555 0 0 8,600 9,000
ENRG113 117 114 113 119 0 114 0 137
EPMT1,700 1,704 1,705 1,700 1,707 0 1,705 0 1,900
ERAA2,820 2,800 2,747 2,694 2,744 0 0 0 2,850
ERTX126 125 128 128 129 0 126 0 144
ESSA244 251 248 246 256 0 248 0 284
ESTI71 72 71 69 74 1 71 0 81
ETWA76 83 75 74 75 1 0 0 0
EXCL2,730 2,804 2,706 2,662 2,716 0 0 0 0
FAST1,460 1,475 1,489 1,462 1,514 0 1,460 0 1,550
FASW7,650 7,980 7,720 7,675 7,812 1 0 0 0
FINN82 87 82 80 88 1 0 80 107
FIRE5,675 5,745 5,678 5,685 5,678 1 0 0 0
FISH3,000 2,996 3,034 3,000 3,120 1 0 0 5,150
FMII700 705 695 692 694 1 0 0 0
FORU146 141 133 125 131 1 0 133 160
FORZ890 886 882 866 888 1 0 882 900
FPNI149 151 144 141 145 1 0 145 160
FREN95 99 97 96 105 1 97 0 0
GAMA50 51 50 50 51 1 0 0 54
GDST250 252 249 243 253 0 0 0 262
GDYR2,080 2,076 2,038 1,936 1,982 1 0 2,040 0
GEMA310 102 622 725 1,130 0 322 0 1,425
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM69,000 69,920 69,362 69,100 70,594 1 69,362 0 71,650
GHON1,090 1,119 1,039 973 1,001 1 0 1,075 0
GIAA234 239 233 232 236 0 0 0 250
GJTL655 666 657 653 663 0 657 0 710
GLOB182 214 190 182 219 1 190 0 332
GMCW860 860 860 860 860 0 0 0 0
GMFI270 270 269 265 270 0 0 269 302
GMTD14,800 14,780 14,832 14,840 14,916 1 14,800 0 0
GOLD550 560 535 531 522 1 0 0 0
GOLL50 50 50 50 50 1 50 0 55
GPRA93 92 89 86 88 1 0 89 0
GREN328 328 328 328 328 0 0 0 0
GSMF126 120 109 100 102 1 0 102 0
GTBO302 310 302 298 319 1 0 302 366
GWSA140 145 139 136 139 1 0 140 0
GZCO58 58 58 56 58 0 0 58 61
HADE50 50 50 50 50 0 0 0 0
HDFA156 158 156 152 166 1 156 0 194
HDTX232 212 239 224 279 0 236 0 324
HEAL3,380 3,388 3,407 3,378 3,490 0 0 3,378 3,660
HELI102 104 103 100 107 1 0 100 117
HERO920 920 917 920 915 0 0 920 0
HEXA3,240 3,296 3,244 3,228 3,276 1 0 0 3,500
HITS710 710 710 710 709 0 0 710 715
HMSP3,710 3,758 3,746 3,702 3,811 1 3,746 0 3,880
HOKI840 866 831 815 820 0 0 830 885
HOME131 145 129 121 131 1 0 0 160
HOTL115 120 114 110 113 1 0 0 0
HRTA284 289 276 265 269 1 0 0 0
HRUM2,480 2,534 2,506 2,512 2,617 0 2,500 0 2,660
IATA50 50 50 50 50 0 0 0 0
IBFN390 388 393 389 403 0 390 0 450
IBST7,300 7,300 7,304 7,300 7,300 0 0 0 0
ICBP8,675 8,810 8,782 8,650 8,889 0 8,775 0 9,075
ICON101 114 98 95 100 1 0 98 0
IDPR725 751 710 691 727 0 0 710 0
IGAR388 388 389 381 394 0 389 0 410
IHSG5,862 5,926 5,881 5,859 5,885 0 5,881 0 0
IIKP268 285 280 276 292 1 280 0 296
IKAI218 180 301 330 437 0 226 0 505
IKBI288 289 287 278 289 0 0 287 362
IMAS2,950 3,128 2,895 2,774 2,922 0 0 0 4,300
IMJS620 659 624 597 625 0 0 0 0
IMPC990 993 985 981 975 1 0 990 0
INAF3,280 3,368 3,251 3,198 3,273 1 0 3,251 4,610
INAI486 522 499 487 524 0 0 486 595
INCF126 147 138 131 161 0 138 0 183
INCI545 548 539 525 541 0 0 539 575
INCO4,350 4,560 4,342 4,234 4,319 1 0 0 0
INDF6,425 6,480 6,495 6,440 6,584 0 6,475 0 6,700
INDR6,075 6,410 6,223 6,105 6,586 0 6,223 0 8,700
INDS2,050 2,054 2,052 2,024 2,099 0 2,050 0 2,280
INDX99 100 99 95 99 0 0 99 107
INDY3,240 3,330 3,307 3,294 3,490 0 3,307 0 3,610
INKP19,775 19,960 19,440 19,050 19,105 0 0 19,325 0
INPC75 76 75 74 75 0 0 75 78
INPP575 575 578 581 584 0 575 0 0
INPS2,240 2,250 2,243 2,236 2,254 0 2,243 0 2,300
INRU725 760 762 765 814 0 760 0 845
INTA492 498 497 495 512 1 496 0 535
INTD326 330 334 304 341 0 0 304 358
INTP13,325 13,635 13,559 13,300 13,908 0 13,559 0 14,100
IPCM420 430 417 413 417 1 0 417 440
IPOL109 113 106 102 108 0 0 106 0
ISAT3,880 3,892 3,660 3,498 3,502 1 0 3,660 0
ISSP100 106 99 97 99 0 0 99 106
ITMA635 667 638 631 655 0 0 0 705
ITMG24,200 24,310 24,249 23,950 25,010 0 24,249 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA180 179 181 176 186 0 0 176 196
JECC5,700 5,700 5,716 5,700 5,712 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD478 476 479 475 480 0 478 0 0
JKON500 519 524 494 536 0 505 0 0
JKSW78 78 76 74 79 1 0 76 100
JMAS940 1,061 995 973 1,049 1 995 0 0
JPFA1,870 1,880 1,822 1,770 1,796 1 0 0 0
JPRS326 334 331 326 336 0 331 0 354
JRPT620 628 625 606 636 0 0 606 710
JSKY890 898 888 871 891 1 0 0 960
JSMR4,790 4,844 4,768 4,726 4,823 1 0 0 4,880
JSPT1,150 1,150 1,150 1,150 1,150 1 1,150 0 0
JTPE304 306 305 304 306 1 0 0 342
KAEF2,290 2,316 2,309 2,308 2,424 1 2,309 0 2,590
KARW126 132 123 118 124 1 0 0 0
KBLI354 364 352 344 345 1 0 0 0
KBLM240 258 239 238 250 1 0 0 0
KBLV460 520 475 472 510 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI940 984 980 965 1,033 0 970 0 1,135
KIAS100 100 100 100 100 0 0 0 0
KICI200 208 191 181 193 1 0 191 0
KIJA220 223 221 218 222 1 220 0 0
KINO1,690 1,704 1,692 1,675 1,701 0 0 1,675 1,915
KIOS2,610 2,576 2,592 2,580 2,632 0 0 0 2,700
KKGI332 345 336 330 343 0 0 0 384
KLBF1,275 1,303 1,295 1,280 1,306 0 1,295 0 0
KMTR368 389 366 357 369 0 0 366 0
KOBX226 246 226 218 231 1 0 0 0
KOIN232 232 232 232 232 0 232 0 0
KONI352 354 343 330 334 0 0 352 0
KOPI735 749 744 744 752 1 744 0 780
KPIG1,400 1,406 1,386 1,343 1,389 0 0 1,400 1,495
KRAH2,700 2,720 2,707 2,698 2,717 0 2,707 0 0
KRAS416 428 415 409 422 0 0 415 505
KREN730 729 726 713 752 0 0 726 770
LAPD50 50 50 50 50 0 0 0 0
LCGP100 101 97 94 99 1 0 97 104
LCKM344 354 357 344 367 0 0 0 444
LEAD89 96 88 84 87 0 0 89 0
LINK4,300 4,390 4,303 4,222 4,332 0 0 0 4,450
LION600 618 607 607 622 1 0 0 645
LMAS72 72 72 70 72 0 0 72 74
LMPI171 170 168 164 166 0 0 171 0
LMSH650 663 660 661 669 0 0 0 720
LPCK2,030 2,150 2,050 2,007 2,087 1 0 0 0
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN935 935 938 935 939 1 935 0 1,090
LPKR392 404 391 386 393 1 0 0 0
LPLI164 175 174 172 176 0 164 0 0
LPPF8,025 8,085 8,148 7,950 8,437 0 0 7,950 9,100
LPPS110 123 111 102 116 1 111 0 0
LRNA101 101 102 100 106 0 101 0 115
LSIP920 941 925 919 953 0 925 0 1,020
LTLS690 696 688 679 699 0 0 688 730
MABA705 712 700 685 699 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN730 742 720 712 732 1 0 0 755
MAMI67 67 67 66 69 0 67 0 71
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,945 2,010 1,894 1,827 1,852 1 0 1,945 0
MAPI750 792 781 774 819 0 781 0 900
MARI232 971 1,563 1,834 2,314 0 242 0 2,530
MARK1,380 1,443 1,431 1,418 1,495 0 1,405 0 1,525
MASA314 313 312 311 313 1 0 312 316
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,230 3,324 3,297 3,256 3,411 0 3,280 0 3,670
MBSS575 597 572 559 576 0 0 572 0
MBTO140 143 141 139 141 0 0 139 158
MCAS2,860 2,916 2,898 2,892 2,951 0 2,898 0 0
MCOR193 196 190 188 190 0 0 190 200
MDIA169 170 169 168 172 0 0 0 185
MDKA3,190 3,260 3,137 3,116 3,102 1 0 3,180 3,500
MDKI370 372 361 354 352 1 0 366 0
MDLN268 272 272 270 285 0 272 0 296
MDRN50 50 50 50 50 0 0 0 0
MEDC920 952 932 921 961 0 932 0 1,060
MEGA4,300 4,300 4,271 4,130 4,316 1 0 4,271 5,100
MERK6,175 6,190 6,252 6,260 6,381 0 6,200 0 7,000
META212 215 210 206 210 1 0 0 0
MFIN1,685 1,703 1,657 1,618 1,627 0 0 1,680 0
MFMI845 847 793 759 725 1 0 820 0
MGNA55 58 53 51 51 1 0 53 59
MICE396 407 395 396 398 1 0 0 420
MIDI1,000 1,000 1,000 1,000 1,000 0 1,000 0 0
MIKA1,995 2,062 1,980 1,954 1,989 1 0 0 0
MINA610 728 638 626 633 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI85 88 86 85 94 0 86 0 133
MKNT214 222 216 211 224 0 216 0 230
MKPI23,700 23,700 23,645 23,620 23,608 1 0 23,700 0
MLBI16,500 16,560 16,569 16,570 16,619 0 16,500 0 0
MLIA765 823 759 736 752 1 0 0 0
MLPL110 112 109 108 111 1 0 0 116
MLPT690 690 756 776 804 0 690 0 0
MMLP525 526 515 500 512 0 0 515 550
MNCN950 962 928 908 926 0 0 930 980
MPMX950 977 968 964 994 0 968 0 1,020
MPOW173 182 166 161 177 1 0 166 0
MPPA258 278 260 255 265 1 260 0 0
MRAT185 191 189 180 191 0 189 0 196
MREI6,175 6,180 6,211 5,830 6,244 0 0 5,830 6,500
MSKY870 889 849 778 838 1 0 870 910
MTDL710 753 731 738 757 0 731 0 800
MTFN50 50 50 50 50 0 0 0 0
MTLA368 364 365 363 367 0 0 368 378
MTRA408 410 407 405 405 0 0 408 426
MTSM150 149 147 144 147 0 0 150 155
MTWI94 96 95 93 105 1 95 0 117
MYOH845 852 846 837 848 0 845 0 0
MYOR3,120 3,146 3,061 3,000 3,072 1 0 3,061 0
MYRX127 128 128 127 130 0 128 0 133
MYRXP50 50 50 50 50 0 50 0 50
MYTX154 152 156 147 169 0 155 0 190
NAGA200 208 201 196 206 1 0 196 218
NASA408 408 408 408 407 1 0 408 412
NELY113 115 114 112 116 0 113 0 129
NICK130 145 129 117 134 0 0 129 161
NIKL4,200 4,286 4,238 4,168 4,293 1 0 4,168 4,800
NIPS356 357 356 356 356 0 356 0 0
NIRO91 91 91 91 91 1 0 91 94
NISP870 886 854 841 851 1 0 860 920
NOBU930 930 931 930 932 0 0 0 0
NRCA400 405 394 392 391 1 0 0 0
OASA202 220 201 197 209 1 0 0 238
OCAP430 430 430 430 430 0 0 0 0
OKAS334 332 255 197 193 1 0 280 0
OMRE1,800 1,800 1,800 1,800 1,800 1 0 0 0
PADI486 481 484 471 521 1 0 0 0
PALM284 287 283 280 284 0 0 283 300
PANR496 498 495 489 496 0 0 0 0
PANS1,675 1,753 1,712 1,669 1,765 0 0 0 1,800
PBID1,070 1,098 1,080 1,070 1,089 1 0 0 0
PBRX550 548 543 527 585 1 0 543 680
PBSA600 654 604 593 619 1 0 0 690
PCAR2,850 2,852 2,841 2,832 2,830 1 0 2,840 0
PDES1,350 1,350 1,349 1,350 1,350 0 0 1,349 0
PEGE150 167 175 162 213 0 165 0 360
PGAS1,725 1,741 1,665 1,596 1,648 0 0 1,665 2,090
PGLI200 202 202 203 203 1 200 0 0
PICO234 248 231 227 236 0 0 231 260
PJAA1,230 1,229 1,233 1,231 1,238 0 1,230 0 1,260
PKPK123 127 124 122 132 1 124 0 175
PLAS50 50 50 50 50 0 0 0 0
PLIN3,560 3,560 3,560 3,560 3,560 1 0 0 0
PNBN835 849 836 830 850 1 836 0 0
PNBS74 77 74 73 74 1 0 0 80
PNIN1,040 1,052 1,040 1,026 1,062 0 0 0 1,150
PNLF212 210 210 208 215 0 0 0 222
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY129 134 131 129 136 0 131 0 149
POOL4,840 4,894 4,826 4,796 4,806 1 0 4,820 0
PORT600 606 600 600 600 0 0 0 655
POWR1,100 1,138 1,136 1,116 1,166 0 1,136 0 1,200
PPRE408 411 406 398 405 1 0 406 420
PPRO140 144 139 137 141 0 0 0 157
PRAS191 191 192 190 195 1 191 0 0
PRDA2,850 2,856 2,871 2,838 2,872 0 2,850 0 3,150
PRIM1,515 1,544 1,488 1,490 1,522 1 0 0 1,595
PSAB210 230 216 213 222 0 216 0 0
PSDN334 337 341 324 350 0 340 0 398
PSKT50 50 50 50 50 0 0 0 0
PSSI152 156 151 149 156 1 0 151 179
PTBA4,380 4,406 4,231 4,130 4,159 1 0 4,250 0
PTIS306 311 312 312 318 1 306 0 0
PTPP2,100 2,068 2,064 2,026 2,163 0 0 0 2,250
PTRO1,530 1,589 1,547 1,531 1,592 0 1,547 0 1,670
PTSN222 236 233 228 243 1 232 0 270
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 0 0
PWON580 586 573 557 579 1 0 0 0
PYFA180 181 181 180 182 0 0 180 195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X977 983 974 978 970 1 0 0 0
RAJA505 518 522 518 553 0 515 0 635
RALS1,350 1,337 1,318 1,271 1,357 0 0 1,318 1,500
RANC344 346 348 348 357 0 344 0 360
RBMS168 177 151 139 137 1 0 158 0
RDTX5,650 5,650 5,642 5,650 5,638 1 0 0 0
RELI354 354 357 354 362 0 354 0 0
RICY173 174 171 161 169 0 0 173 0
RIGS174 177 172 169 173 0 0 0 192
RIMO137 139 138 137 141 0 138 0 145
RMBA314 345 312 310 341 1 0 0 0
RODA580 592 532 508 521 1 0 0 0
ROTI960 962 957 933 956 0 0 957 970
RUIS236 236 237 234 237 0 0 234 0
SAFE158 162 160 157 161 1 158 0 208
SAME520 543 536 536 563 0 525 0 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 10,010 9,992 9,985 9,974 0 0 10,000 0
SCMA2,190 2,202 2,173 2,156 2,191 1 0 0 2,250
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU119 122 121 117 135 1 121 0 185
SDPC91 93 92 91 93 0 92 0 0
SDRA875 875 870 875 867 0 0 875 0
SGRO2,350 2,366 2,344 2,322 2,353 0 0 0 0
SHID1,560 1,560 1,560 1,560 1,560 0 0 0 0
SHIP730 746 732 727 726 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO830 833 811 786 810 0 0 811 870
SILO3,590 3,648 3,731 3,626 4,233 0 3,690 0 5,500
SIMA175 200 166 154 168 1 0 0 0
SIMP474 480 477 476 486 0 477 0 500
SIPD1,025 1,042 1,033 997 1,025 0 1,030 0 0
SKBM490 500 499 499 500 0 490 0 0
SKLT1,195 1,194 1,190 1,196 1,192 1 0 0 1,200
SKYB270 266 278 253 309 0 270 0 474
SMAR4,300 4,300 4,274 4,300 4,220 1 0 4,300 0
SMBR3,350 3,388 3,359 3,350 3,412 1 3,359 0 3,740
SMCB865 864 836 860 838 1 0 0 990
SMDM122 123 121 120 121 0 0 122 0
SMDR330 341 331 328 338 0 0 328 360
SMGR7,100 7,270 7,185 7,180 7,435 0 7,185 0 7,650
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT196 209 199 198 205 1 0 0 0
SMRA805 812 809 800 841 0 809 0 990
SMRU450 449 448 444 446 0 0 448 535
SMSM1,410 1,403 1,382 1,360 1,391 1 0 0 0
SOCI158 162 158 156 167 1 158 0 189
SONA1,805 1,805 1,847 1,805 1,868 0 1,805 0 3,290
SPMA262 261 260 251 261 0 0 262 280
SQMI240 246 239 219 243 0 0 239 280
SRAJ197 197 196 196 196 0 0 197 0
SRIL336 340 337 336 344 1 337 0 364
SRSN64 72 62 56 58 1 0 64 0
SRTG3,700 3,680 3,715 3,694 3,778 0 3,710 0 4,500
SSIA565 585 563 556 560 1 0 0 0
SSMS1,290 1,296 1,290 1,264 1,308 0 0 0 1,320
SSTM510 510 510 510 510 0 0 0 0
STAR80 81 80 77 80 0 0 0 0
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI104 109 104 101 106 0 0 101 118
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF310 313 305 294 299 1 0 310 0
TAMU4,190 4,232 4,194 4,186 4,221 1 4,194 0 0
TARA815 836 825 819 833 0 0 0 845
TAXI90 90 90 90 90 0 0 0 0
TBIG4,850 4,925 4,903 4,846 5,026 0 4,850 0 0
TBLA910 917 903 895 930 1 0 0 960
TBMS1,060 1,087 1,063 1,045 1,091 0 0 1,045 1,150
TCID16,900 16,900 16,900 16,900 16,900 0 0 0 0
TDPM336 340 338 334 349 0 0 334 360
TELE760 801 787 791 812 1 765 0 0
TFCO790 790 790 790 790 0 0 0 0
TGKA2,550 2,550 2,546 2,550 2,538 1 0 0 0
TGRA670 638 608 558 584 1 0 600 0
TIFA169 187 167 161 168 0 0 0 0
TINS825 861 827 814 840 0 827 0 0
TIRA157 207 151 133 144 1 0 151 0
TIRT90 91 90 88 90 0 90 0 0
TKIM13,400 14,360 13,979 14,065 14,808 0 13,979 0 18,000
TLKM3,940 3,998 3,972 3,944 4,039 1 3,970 0 0
TMAS965 1,079 1,031 964 1,061 0 1,000 0 1,330
TMPI50 50 50 50 50 0 0 0 0
TMPO208 208 211 208 218 0 208 0 0
TOBA1,900 1,992 1,973 1,946 2,042 0 1,973 0 2,180
TOPS830 899 895 906 983 0 870 0 1,020
TOTL630 635 633 629 640 1 633 0 670
TOTO354 358 355 353 359 0 354 0 0
TOWR585 585 588 572 604 0 0 572 625
TPIA5,075 5,335 5,186 5,090 5,352 0 0 0 5,600
TPMA199 195 189 184 184 1 0 199 0
TRAM332 346 338 336 353 0 338 0 364
TRIL61 62 57 53 56 1 0 58 80
TRIM118 120 118 115 118 0 0 115 123
TRIO1,890 1,934 1,963 1,978 1,996 0 1,890 0 0
TRIS302 306 304 302 306 0 304 0 0
TRST400 400 400 400 400 0 400 0 402
TRUB50 50 50 50 50 0 0 0 0
TRUS200 211 203 200 217 0 0 0 224
TSPC1,510 1,511 1,517 1,510 1,537 0 1,515 0 1,600
TURI1,205 1,204 1,219 1,218 1,242 0 0 1,200 1,295
ULTJ1,260 1,268 1,268 1,257 1,290 1 1,260 0 1,500
UNIC3,400 3,396 3,399 3,320 3,393 0 0 3,399 3,690
UNIT316 320 307 297 324 0 0 307 338
UNSP238 236 233 224 233 1 0 233 242
UNTR32,800 33,445 32,892 32,425 33,416 0 0 32,425 34,000
UNVR45,400 46,225 46,113 45,995 47,115 1 45,575 0 47,625
VICO169 181 173 169 181 0 173 0 185
VINS115 127 115 113 121 1 115 0 0
VIVA191 193 192 189 197 0 192 0 208
VOKS151 168 156 150 156 0 0 0 0
VRNA79 80 78 77 79 1 0 78 82
WAPO90 90 90 88 93 1 0 90 104
WEGE222 220 209 201 207 1 0 208 0
WEHA143 144 142 142 143 0 0 0 0
WICO525 561 515 439 492 0 0 515 0
WIIM212 228 220 216 227 0 0 0 240
WIKA1,465 1,427 1,385 1,338 1,380 1 0 1,385 0
WINS280 295 290 290 297 0 290 0 310
WOMF278 283 279 278 285 1 279 0 294
WOOD535 570 530 512 531 1 0 535 0
WSBP392 391 381 373 380 1 0 381 0
WSKT2,030 1,987 1,910 1,835 1,889 1 0 1,910 2,050
WTON392 392 383 374 385 0 0 383 426
YPAS610 637 627 597 630 1 610 0 0
YULE190 191 190 190 190 1 0 190 192
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,535 1,685 1,632 1,648 1,697 0 1,632 0 1,720
Diposting oleh Sugeng di 05.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)