Halaman

Selasa, 24 Juli 2018

LIST SLL/T/H 20180724

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,775 10,885 10,621 10,395 10,551 0 0 10,600 11,425
ABBA50 50 50 50 50 1 0 0 51
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,100 2,170 2,153 2,180 2,176 0 2,150 0 2,230
ACES1,330 1,339 1,323 1,302 1,326 1 0 1,323 1,345
ACST2,660 2,662 2,622 2,598 2,627 1 0 2,622 2,720
ADES915 913 915 910 925 0 0 915 945
ADHI1,615 1,643 1,619 1,606 1,643 0 0 0 1,740
ADMF8,150 8,200 8,140 8,090 8,194 1 0 0 0
ADMG314 321 314 310 321 0 314 0 330
ADRO1,800 1,875 1,825 1,804 1,870 1 1,825 0 1,930
AGII595 606 603 594 631 1 595 0 655
AGRO340 343 341 340 355 1 341 0 390
AGRS252 252 262 256 284 0 252 0 310
AHAP80 84 85 82 93 0 85 0 200
AIMS224 232 232 222 246 0 224 0 300
AISA168 168 168 168 168 0 0 0 0
AKKU50 51 51 50 51 1 50 0 52
AKPI990 1,000 977 974 974 1 0 0 0
AKRA4,530 4,696 4,600 4,610 4,687 0 4,600 0 0
AKSI338 341 333 330 326 1 0 338 0
ALDO680 680 681 680 686 0 680 0 0
ALKA318 311 317 308 334 0 0 0 360
ALMI406 435 412 402 438 0 0 402 560
ALTO382 382 381 377 380 0 0 380 0
AMAG340 329 341 340 364 1 340 0 0
AMFG4,700 4,690 4,715 4,706 4,758 0 4,700 4,700 4,950
AMIN398 397 399 398 402 0 398 0 0
AMRT850 887 832 797 799 1 0 0 0
ANJT1,105 1,112 1,109 1,087 1,111 0 0 1,087 1,135
ANTM885 888 878 871 908 1 0 0 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII193 201 193 191 204 1 193 0 0
APLI99 97 97 92 99 0 0 97 101
APLN161 164 161 160 165 0 161 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,275 1,391 1,299 1,263 1,303 1 0 0 0
ARMY304 314 308 304 318 1 0 304 330
ARNA360 361 356 350 354 1 0 356 364
ARTA272 272 268 264 271 0 0 272 0
ARTI50 50 50 50 50 0 0 0 0
ARTO168 166 162 154 159 0 0 168 170
ASBI314 313 315 315 318 0 314 0 0
ASDM1,100 1,116 1,083 1,084 1,052 1 0 1,100 0
ASGR1,425 1,423 1,421 1,404 1,422 1 0 1,425 1,450
ASII6,675 6,765 6,668 6,595 6,731 0 0 0 6,825
ASJT350 398 329 300 307 1 0 0 0
ASMI725 738 726 726 736 1 725 0 0
ASRI326 332 325 321 328 0 0 0 342
ASRM2,350 2,360 2,347 2,330 2,353 1 0 2,347 0
ASSA266 265 260 255 265 1 0 260 270
ATIC660 662 671 658 702 0 665 0 865
ATPK194 194 194 194 194 0 0 0 0
AUTO1,420 1,430 1,425 1,413 1,464 0 1,425 0 1,500
BABP50 50 50 50 50 0 50 0 51
BACA278 278 278 278 278 1 0 0 0
BAJA127 130 129 127 133 0 0 127 143
BALI1,605 1,616 1,599 1,588 1,598 1 0 1,599 1,645
BAPA126 131 123 117 128 1 0 123 152
BATA600 596 596 594 608 0 0 0 620
BAYU2,800 2,802 2,798 2,792 2,795 0 0 2,800 0
BBCA23,350 23,400 23,126 22,910 23,087 1 0 0 0
BBHI175 179 177 176 183 1 177 0 190
BBKP404 409 402 393 412 1 0 402 464
BBLD496 498 485 483 486 1 0 496 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,300 7,465 7,306 7,275 7,397 1 0 0 0
BBNP2,160 2,158 2,160 2,160 2,162 1 0 0 0
BBRI3,040 3,026 2,965 2,888 2,973 1 0 2,990 3,080
BBRM54 57 53 52 55 1 0 0 0
BBTN2,310 2,346 2,337 2,326 2,459 0 2,330 0 0
BBYB296 315 307 307 318 0 307 0 324
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP90 92 91 89 94 0 91 0 96
BDMN6,350 6,425 6,387 6,330 6,578 1 6,387 0 6,725
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 218 1 218 0 0
BEST246 248 244 241 246 1 0 0 0
BFIN625 667 629 618 665 1 0 618 745
BGTG84 86 85 84 89 0 85 0 93
BHIT106 108 106 105 108 1 0 105 112
BIKA204 235 217 213 240 0 217 0 252
BIMA63 64 63 62 66 1 0 0 73
BINA570 595 561 538 559 1 0 570 0
BIPI52 53 53 52 54 1 53 0 55
BIPP78 83 77 75 84 1 0 0 0
BIRD2,550 2,562 2,517 2,450 2,559 0 0 2,517 2,730
BISI1,740 1,763 1,767 1,742 1,792 0 1,760 0 1,810
BJBR2,070 2,092 2,072 2,058 2,089 1 0 2,058 2,110
BJTM635 647 643 642 661 0 643 0 670
BKDP62 63 62 60 62 0 0 62 70
BKSL125 132 118 110 114 1 0 122 0
BKSW199 196 198 193 201 0 0 198 220
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,240 4,238 4,231 4,230 4,222 0 0 4,240 4,400
BMAS334 337 341 341 362 0 334 0 0
BMRI6,400 6,535 6,394 6,325 6,514 1 0 0 6,650
BMSR165 162 161 156 162 0 0 165 168
BMTR500 510 503 501 514 0 503 0 525
BNBA262 264 261 260 261 1 0 0 268
BNBR78 84 78 72 80 1 0 78 0
BNGA995 1,019 985 972 981 1 0 0 0
BNII210 210 211 209 215 0 211 0 224
BNLI535 556 548 548 568 0 548 0 580
BOGA620 620 620 615 629 1 0 620 650
BOLT905 903 896 888 899 1 0 896 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,180 2,196 2,167 2,150 2,154 1 0 0 0
BPFI600 597 602 600 640 0 600 0 750
BPII6,550 6,550 6,528 6,520 6,506 1 0 6,550 0
BRAM5,950 5,980 5,922 5,870 5,886 0 0 5,950 6,100
BRIS565 569 565 562 588 0 565 0 620
BRMS61 63 62 61 65 1 62 0 68
BRNA1,125 1,125 1,126 1,125 1,128 0 1,125 0 0
BRPT1,845 1,831 1,816 1,778 1,860 0 0 1,816 1,940
BSDE1,410 1,415 1,412 1,391 1,462 0 0 1,391 1,560
BSIM625 626 600 576 603 0 0 600 0
BSSR2,520 2,532 2,514 2,476 2,515 0 0 2,520 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK130 135 127 124 133 1 0 0 145
BTEL50 50 50 50 50 0 0 0 0
BTON258 283 258 246 267 1 258 0 302
BTPN3,860 3,910 3,882 3,870 3,976 0 3,882 0 0
BTPS1,620 1,627 1,616 1,606 1,613 1 0 0 0
BUDI107 107 107 106 111 0 0 0 117
BUKK1,575 1,595 1,588 1,517 1,593 0 1,575 0 1,650
BULL135 136 134 131 138 0 0 134 143
BUMI226 229 225 220 233 1 0 0 240
BUVA452 455 446 434 447 1 0 446 0
BVIC212 216 210 208 216 1 0 0 226
BWPT180 185 178 176 180 1 0 178 0
BYAN18,250 18,680 18,077 17,830 17,836 1 0 18,200 0
CAMP348 354 356 351 378 0 354 0 398
CANI216 214 208 200 207 1 0 216 228
CARS2,510 2,542 2,386 2,292 2,270 1 0 2,440 0
CASA304 308 304 302 303 1 0 0 0
CASS700 708 713 706 719 0 700 0 730
CEKA990 1,000 1,018 996 1,088 0 1,015 0 1,350
CENT85 90 86 86 91 1 0 0 0
CFIN314 320 314 306 318 1 314 0 350
CINT306 309 309 305 312 0 308 0 314
CITA1,575 1,565 1,571 1,545 1,671 1 0 0 1,875
CKRA76 76 76 76 76 0 0 0 0
CLEO244 247 244 241 249 0 244 0 276
CLPI855 860 861 852 877 0 860 0 895
CMNP1,420 1,451 1,355 1,317 1,357 1 0 0 0
CMPP284 304 280 273 282 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX482 451 490 469 571 1 482 0 695
COWL474 508 463 433 446 1 0 474 0
CPIN4,220 4,278 4,015 3,840 3,919 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP695 715 691 685 702 1 0 0 750
CSIS478 495 500 462 564 0 0 462 1,950
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,030 1,038 1,019 1,004 1,019 0 0 1,020 0
CTTH130 133 130 127 130 0 0 130 140
DART284 284 284 270 284 0 0 284 0
DAYA210 210 210 211 215 1 0 0 0
DEFI1,240 1,242 1,245 1,239 1,257 0 0 1,239 1,570
DEWA50 50 50 50 50 0 0 0 0
DFAM1,010 1,050 1,035 1,025 1,079 0 1,035 0 1,105
DGIK51 52 51 51 53 1 51 0 54
DILD332 339 332 329 340 1 332 0 344
DKFT340 338 340 338 344 0 340 0 350
DLTA5,500 5,570 5,550 5,510 5,582 0 5,550 0 5,600
DMAS126 128 127 126 130 1 127 0 0
DNAR260 259 264 261 278 0 260 0 296
DNET3,200 3,204 3,193 3,120 3,188 0 0 3,193 0
DOID745 777 746 742 760 1 0 0 0
DPNS350 388 363 356 389 0 363 0 420
DPUM260 270 265 261 269 0 265 0 276
DSFI106 107 105 102 111 1 0 0 0
DSNG380 383 381 377 390 0 0 377 400
DSSA22,900 25,455 22,325 21,155 22,057 0 0 0 26,200
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,920 1,928 1,941 1,932 1,950 0 1,920 0 0
DWGL127 133 128 126 139 1 128 0 166
DYAN73 76 72 72 76 1 0 0 86
ECII1,100 1,100 1,100 1,091 1,100 0 0 1,091 1,140
EKAD675 684 674 668 679 0 0 0 0
ELSA336 348 336 330 340 1 0 336 358
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 259 256 259 0 0 260 0
EMTK8,900 8,860 8,713 8,605 8,648 1 0 8,900 0
ENRG118 123 117 114 120 0 0 117 125
EPMT1,700 1,699 1,701 1,700 1,703 0 0 0 0
ERAA3,040 3,212 3,001 2,902 2,950 1 0 0 0
ERTX135 131 129 127 129 0 0 133 144
ESSA244 253 247 242 254 0 247 0 266
ESTI70 72 70 69 74 1 70 0 81
ETWA88 90 82 75 81 1 0 82 0
EXCL2,980 2,984 2,856 2,752 2,852 1 0 2,856 0
FAST1,450 1,440 1,453 1,443 1,472 0 0 1,443 1,550
FASW7,550 8,160 7,800 7,710 8,042 1 0 0 0
FINN80 82 81 80 85 1 81 0 101
FIRE5,700 5,740 5,691 5,675 5,784 1 0 0 5,950
FISH2,700 2,644 2,779 2,782 2,934 0 2,700 0 0
FMII710 709 703 698 704 1 0 705 0
FORU129 125 129 125 133 1 0 0 0
FORZ880 892 885 845 892 0 0 845 0
FPNI140 146 142 142 149 1 142 0 0
FREN96 97 95 93 102 1 0 0 113
GAMA51 51 51 50 51 1 0 51 0
GDST232 236 241 242 250 0 232 0 256
GDYR2,080 2,050 2,035 1,967 2,064 0 0 0 2,100
GEMA300 302 301 294 311 1 301 0 344
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM71,350 71,670 70,439 69,240 70,352 1 0 70,625 0
GHON1,075 1,081 1,075 1,084 1,076 1 0 0 1,105
GIAA232 234 232 230 237 0 0 230 240
GJTL670 680 666 656 673 1 0 666 685
GLOB159 161 170 165 201 0 0 138 262
GMCW860 860 860 860 860 0 0 0 0
GMFI260 262 262 261 270 0 260 0 286
GMTD14,800 14,800 14,806 14,800 14,812 1 14,800 0 0
GOLD410 451 487 496 545 0 410 0 0
GOLL50 50 50 50 50 0 0 0 0
GPRA93 93 91 90 92 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF105 105 107 105 118 1 106 0 0
GTBO312 319 309 303 311 1 0 309 366
GWSA135 135 136 137 141 0 135 0 149
GZCO60 61 58 57 59 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA168 173 163 159 163 1 0 168 194
HDTX232 231 233 226 236 0 0 226 0
HEAL3,380 3,410 3,382 3,364 3,416 0 0 3,364 3,590
HELI101 105 102 101 104 1 0 0 112
HERO920 920 919 920 920 0 0 919 0
HEXA3,250 3,268 3,249 3,228 3,282 1 0 3,249 3,350
HITS715 716 712 709 710 1 0 0 0
HMSP3,870 3,836 3,770 3,672 3,781 1 0 3,770 3,880
HOKI820 830 825 816 853 0 825 0 865
HOME127 128 127 124 136 1 0 0 145
HOTL119 120 117 113 119 1 0 117 0
HRTA278 280 278 272 280 1 0 0 288
HRUM2,560 2,648 2,564 2,526 2,603 1 2,564 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN380 384 386 384 391 0 382 0 414
IBST7,300 7,300 7,301 7,300 7,300 0 0 0 0
ICBP8,675 8,680 8,666 8,610 8,803 0 0 0 9,075
ICON101 101 101 97 107 1 0 0 116
IDPR780 795 759 710 767 0 0 770 0
IGAR394 395 391 385 391 0 0 391 400
IHSG5,916 5,918 5,890 5,857 5,918 0 0 5,890 0
IIKP286 288 281 271 286 1 0 281 296
IKAI220 227 222 217 235 0 222 0 253
IKBI288 292 288 283 289 0 0 288 362
IMAS2,960 3,168 2,985 2,924 3,144 0 2,985 0 3,360
IMJS595 611 603 577 648 0 603 0 690
IMPC985 990 987 981 989 0 0 0 0
INAF3,480 3,480 3,369 3,302 3,353 1 0 3,400 0
INAI498 492 495 487 510 0 0 0 595
INCF134 134 135 130 147 0 0 130 183
INCI565 551 537 512 537 0 0 537 0
INCO4,260 4,308 4,298 4,276 4,454 1 4,298 0 4,650
INDF6,425 6,385 6,388 6,320 6,494 0 0 6,388 6,675
INDR5,950 6,545 6,146 5,825 6,793 0 6,146 0 0
INDS2,060 2,136 2,057 2,018 2,077 1 0 2,057 2,280
INDX101 109 100 99 102 1 0 0 0
INDY3,130 3,306 3,241 3,212 3,367 0 3,241 0 3,610
INKP18,275 20,105 19,234 19,175 19,943 0 0 0 0
INPC75 75 75 73 75 0 0 75 77
INPP625 635 603 582 585 1 0 625 0
INPS2,060 2,058 2,104 2,068 2,211 0 2,080 0 2,260
INRU660 662 686 677 752 0 0 610 845
INTA480 496 491 486 503 0 0 458 525
INTD316 316 323 324 331 0 316 0 0
INTP13,700 13,735 13,626 13,410 13,688 0 0 13,626 14,100
IPCM426 429 420 410 424 0 0 420 0
IPOL106 109 107 103 111 0 0 0 117
ISAT4,180 4,362 4,067 3,916 3,957 1 0 0 0
ISSP93 94 95 95 102 0 95 0 106
ITMA605 641 625 621 658 0 625 0 680
ITMG24,900 25,430 24,667 24,120 24,926 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA170 175 177 176 181 0 172 0 195
JECC6,700 6,900 6,407 6,300 5,940 1 0 6,700 0
JGLE50 50 50 50 50 0 0 0 0
JIHD478 478 478 478 478 0 0 0 0
JKON535 537 527 487 532 1 0 527 0
JKSW75 77 76 74 78 0 76 0 87
JMAS955 928 946 918 1,005 1 0 946 1,200
JPFA2,210 2,168 2,025 1,884 1,917 1 0 1,950 0
JPRS312 320 321 317 333 0 320 0 340
JRPT605 611 613 605 625 0 610 0 675
JSKY895 892 888 873 889 1 0 888 925
JSMR5,100 5,163 4,965 4,822 4,895 1 0 4,900 0
JSPT1,150 1,150 1,150 1,150 1,150 1 1,150 0 0
JTPE310 310 307 305 307 0 0 307 310
KAEF2,290 2,328 2,296 2,282 2,381 1 2,296 0 2,590
KARW116 119 118 118 129 1 118 0 144
KBLI350 350 351 348 358 0 350 0 366
KBLM236 239 236 234 251 1 236 0 0
KBLV474 493 477 470 509 0 0 470 535
KBRI50 50 50 50 50 0 0 0 0
KDSI935 947 936 918 979 0 0 918 1,130
KIAS100 100 100 100 100 0 0 0 0
KICI210 215 205 200 206 1 0 210 0
KIJA220 223 220 215 223 1 0 220 228
KINO1,700 1,695 1,693 1,682 1,699 0 0 1,693 1,745
KIOS2,530 2,544 2,555 2,546 2,605 0 2,530 0 2,690
KKGI326 324 326 317 343 0 0 317 358
KLBF1,285 1,291 1,286 1,268 1,303 1 0 1,268 1,320
KMTR362 370 367 366 380 0 367 0 394
KOBX258 270 241 228 242 1 0 244 0
KOIN232 232 232 232 232 0 0 0 0
KONI352 352 350 352 352 0 0 352 0
KOPI750 751 747 742 750 1 0 747 755
KPIG1,375 1,385 1,389 1,390 1,395 0 1,375 0 1,450
KRAH2,720 2,728 2,713 2,700 2,720 0 0 2,713 0
KRAS420 427 417 413 426 0 0 417 436
KREN710 725 715 707 734 0 715 0 770
LAPD50 50 50 50 50 0 0 0 0
LCGP97 100 97 94 100 1 0 97 104
LCKM344 347 349 340 357 0 0 340 402
LEAD89 92 89 88 92 1 0 0 95
LINK4,300 4,270 4,301 4,266 4,331 0 4,300 0 4,450
LION615 611 613 609 620 1 0 613 645
LMAS72 72 72 70 72 0 0 0 73
LMPI163 165 165 165 168 0 165 0 0
LMSH620 616 631 629 655 0 0 620 690
LPCK2,100 2,144 2,077 2,032 2,154 1 0 2,077 2,310
LPGI3,990 4,000 3,997 3,998 4,000 0 0 0 0
LPIN935 935 936 935 935 0 935 0 0
LPKR402 403 397 391 403 1 0 397 0
LPLI164 167 168 164 173 0 164 0 0
LPPF9,300 9,340 8,695 8,275 8,309 1 0 8,825 0
LPPS112 113 111 108 121 1 0 111 158
LRNA102 103 103 100 103 0 0 100 110
LSIP995 1,025 972 948 964 1 0 985 0
LTLS665 681 669 667 694 0 665 0 715
MABA740 745 725 708 714 0 0 730 0
MAGP50 50 50 50 50 0 0 0 0
MAIN835 863 788 746 771 1 0 795 0
MAMI72 69 68 66 68 1 0 68 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,950 1,946 1,937 1,932 1,953 1 0 0 2,000
MAPI795 816 794 763 799 0 0 794 840
MARI236 238 234 227 237 1 0 234 253
MARK1,380 1,383 1,392 1,347 1,436 0 0 1,347 1,525
MASA310 312 309 306 312 1 0 309 0
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,320 3,336 3,293 3,190 3,338 0 0 3,293 3,480
MBSS580 605 576 561 592 0 0 0 0
MBTO141 150 142 138 143 1 0 0 0
MCAS2,860 2,856 2,842 2,796 2,908 0 0 2,842 2,970
MCOR185 188 187 187 193 0 187 0 0
MDIA168 168 168 160 169 0 0 160 185
MDKA3,100 3,086 3,115 3,076 3,204 1 3,100 0 3,300
MDKI360 369 365 363 371 1 365 0 374
MDLN276 278 275 269 278 0 0 275 294
MDRN50 50 50 50 50 0 0 0 0
MEDC925 949 929 920 955 0 929 0 990
MEGA4,300 4,300 4,294 4,220 4,288 1 0 4,300 5,100
MERK6,375 6,380 6,294 6,190 6,262 0 0 6,375 6,500
META208 208 209 208 213 1 209 0 220
MFIN1,760 1,758 1,721 1,699 1,691 1 0 0 0
MFMI640 618 681 665 819 1 640 0 0
MGNA53 53 53 52 55 1 0 0 59
MICE470 454 432 408 422 1 0 432 0
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA1,990 2,033 1,987 1,959 2,033 1 0 1,987 2,080
MINA650 663 643 611 686 1 0 643 800
MIRA50 50 50 50 50 0 0 0 0
MITI93 92 87 84 89 1 0 87 100
MKNT214 215 214 210 221 1 214 0 228
MKPI23,900 23,880 23,793 23,780 23,704 1 0 0 0
MLBI16,700 16,670 16,532 16,390 16,570 0 0 16,532 16,900
MLIA820 863 813 796 811 1 0 820 900
MLPL111 115 110 108 113 0 0 110 116
MLPT700 702 710 696 736 0 0 696 0
MMLP525 525 521 508 520 0 0 521 0
MNCN1,015 1,023 990 962 971 1 0 0 0
MPMX945 949 952 939 974 0 0 939 1,000
MPOW159 156 161 161 177 1 160 0 206
MPPA258 263 256 251 273 1 0 256 290
MRAT182 186 185 182 190 0 185 0 196
MREI6,300 6,355 6,288 5,740 6,234 0 0 0 0
MSKY870 867 865 837 887 0 0 865 910
MTDL725 750 731 719 765 0 731 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA360 360 362 363 365 0 360 0 0
MTRA422 423 417 412 413 1 0 414 424
MTSM150 150 149 150 149 0 0 150 0
MTWI113 134 106 98 106 1 0 106 0
MYOH865 882 865 846 859 0 0 0 0
MYOR2,990 3,040 3,021 3,024 3,124 1 3,010 0 3,200
MYRX128 130 128 126 129 1 0 126 131
MYRXP50 50 50 50 50 0 0 0 0
MYTX152 154 154 147 156 0 0 147 190
NAGA199 197 199 198 205 1 199 0 218
NASA424 430 422 418 416 1 0 0 0
NELY113 117 113 111 116 1 0 113 0
NICK131 132 131 122 137 0 0 131 150
NIKL4,380 4,462 4,349 4,282 4,342 1 0 4,349 0
NIPS396 380 369 364 358 1 0 396 0
NIRO90 90 90 90 91 1 90 0 0
NISP850 854 855 858 868 1 855 0 920
NOBU940 930 927 893 927 0 0 927 945
NRCA408 407 402 400 403 1 0 402 0
OASA190 198 196 193 210 1 0 190 238
OCAP430 430 430 430 430 0 0 0 0
OKAS268 272 265 264 293 1 0 0 0
OMRE1,800 1,800 1,800 1,800 1,800 0 0 0 0
PADI496 521 487 471 502 1 0 0 555
PALM276 282 279 278 284 1 0 0 300
PANR498 500 497 493 499 0 0 0 0
PANS1,710 1,758 1,699 1,658 1,760 0 0 0 0
PBID1,100 1,100 1,094 1,081 1,096 1 0 1,094 0
PBRX545 549 538 524 552 1 0 538 680
PBSA570 580 595 591 623 1 575 0 670
PCAR2,880 2,878 2,865 2,854 2,852 1 0 2,860 0
PDES1,350 1,350 1,350 1,350 1,350 0 0 1,350 0
PEGE122 126 135 127 171 0 128 0 350
PGAS1,675 1,717 1,682 1,666 1,714 0 0 0 1,770
PGLI199 199 200 199 202 1 199 0 0
PICO246 246 243 237 244 0 0 246 0
PJAA1,200 1,198 1,209 1,212 1,225 0 1,200 0 1,260
PKPK121 126 122 121 129 1 122 0 140
PLAS50 50 50 50 50 0 0 0 0
PLIN3,240 3,176 3,309 3,296 3,451 0 3,240 0 0
PNBN830 843 832 830 847 1 832 0 860
PNBS73 76 74 73 77 1 74 0 0
PNIN1,010 1,046 1,028 1,014 1,050 0 1,028 0 1,080
PNLF208 207 207 205 213 0 0 207 222
PNSE1,300 1,303 1,296 1,294 1,289 1 0 0 0
POLY142 155 139 132 141 1 0 139 0
POOL4,970 4,968 4,911 4,866 4,883 1 0 4,900 0
PORT600 598 600 600 602 1 600 0 0
POWR1,050 1,058 1,073 1,069 1,132 0 1,050 0 1,200
PPRE408 411 408 404 409 1 0 0 420
PPRO138 140 138 137 142 1 0 0 146
PRAS190 195 194 195 196 0 190 0 200
PRDA2,810 2,802 2,810 2,786 2,862 0 0 0 2,930
PRIM1,490 1,479 1,491 1,477 1,533 1 1,491 0 1,595
PSAB248 260 237 222 232 1 0 236 0
PSDN306 304 314 287 329 0 0 287 358
PSKT50 50 50 50 50 0 0 0 0
PSSI155 163 153 151 156 1 0 0 179
PTBA4,310 4,430 4,299 4,276 4,366 1 0 0 0
PTIS306 306 307 306 310 0 306 0 0
PTPP2,110 2,190 2,106 2,071 2,144 0 0 2,106 2,250
PTRO1,500 1,555 1,528 1,523 1,586 0 1,528 0 1,620
PTSN236 252 236 225 244 1 0 236 270
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP474 478 470 470 462 1 0 0 0
PWON555 545 554 544 576 0 0 0 590
PYFA185 186 183 177 181 0 0 184 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X980 986 977 977 982 1 0 0 0
RAJA730 793 641 541 567 1 0 670 0
RALS1,400 1,462 1,397 1,361 1,391 0 0 1,397 0
RANC332 338 337 336 348 0 334 0 360
RBMS152 158 153 154 167 1 153 0 176
RDTX5,675 5,680 5,641 5,580 5,640 0 0 5,675 0
RELI354 354 355 354 354 0 0 0 0
RICY172 171 171 168 172 0 0 0 174
RIGS172 188 173 170 178 1 0 0 0
RIMO141 143 140 137 140 1 0 140 145
RMBA318 310 312 307 331 1 0 312 380
RODA460 464 493 488 561 1 470 0 630
ROTI965 972 959 939 967 1 0 0 0
RUIS230 229 231 231 234 0 230 0 246
SAFE146 152 155 156 165 1 146 0 200
SAME505 510 514 507 538 0 0 498 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,975 9,985 9,973 9,920 9,969 0 0 9,975 0
SCMA2,120 2,164 2,145 2,130 2,222 1 2,145 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU116 119 117 117 126 0 117 0 169
SDPC93 94 93 90 94 0 0 93 95
SDRA850 850 860 865 872 0 850 0 0
SGRO2,350 2,350 2,343 2,342 2,358 0 0 0 2,390
SHID1,300 1,396 1,416 1,456 1,547 0 0 0 0
SHIP715 720 722 720 736 1 720 0 745
SIAP83 83 83 83 83 0 0 0 0
SIDO825 844 828 811 831 0 828 0 0
SILO3,490 3,502 3,524 3,454 3,709 0 0 3,454 5,275
SIMA150 158 159 164 184 1 154 0 202
SIMP482 488 479 474 485 1 0 479 0
SIPD1,080 1,080 1,060 1,016 1,046 0 0 1,060 0
SKBM510 514 508 505 504 0 0 510 0
SKLT1,250 1,231 1,214 1,208 1,198 1 0 1,250 0
SKYB191 185 224 225 285 0 191 0 380
SMAR4,300 4,300 4,295 4,300 4,300 1 0 4,295 0
SMBR3,330 3,410 3,334 3,316 3,400 1 0 0 0
SMCB830 860 842 843 894 1 842 0 990
SMDM130 130 126 125 123 1 0 130 0
SMDR338 339 333 329 337 1 0 333 360
SMGR7,400 7,365 7,216 7,000 7,330 0 0 7,216 7,650
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT200 202 199 197 206 1 0 199 214
SMRA785 803 794 792 818 0 794 0 870
SMRU482 485 471 460 458 1 0 478 0
SMSM1,345 1,381 1,367 1,357 1,399 0 1,367 0 1,415
SOCI161 163 159 157 163 1 0 159 189
SONA1,805 1,805 1,813 1,805 1,805 0 0 0 0
SPMA230 252 244 244 259 0 244 0 268
SQMI248 251 247 242 246 0 0 247 276
SRAJ195 195 194 189 196 0 0 194 202
SRIL354 368 346 339 347 1 0 348 0
SRSN62 64 62 62 66 1 62 0 72
SRTG3,730 3,904 3,770 3,774 3,758 1 0 0 0
SSIA570 591 571 565 579 1 0 0 0
SSMS1,325 1,335 1,306 1,280 1,309 1 0 1,306 0
SSTM510 510 510 510 510 0 0 0 0
STAR80 84 80 79 81 0 0 0 0
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 105 101 102 108 0 101 0 110
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF292 306 308 308 310 0 292 0 334
TAMU4,200 4,210 4,194 4,170 4,222 1 0 4,194 4,260
TARA865 865 850 831 842 1 0 850 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,950 4,930 4,894 4,800 4,937 1 0 4,894 5,125
TBLA895 903 898 886 920 1 0 886 960
TBMS1,055 1,061 1,067 1,068 1,085 0 1,060 0 1,150
TCID15,200 15,880 15,911 16,180 16,832 0 15,200 15,200 0
TDPM330 335 332 331 341 0 332 0 360
TELE860 887 837 802 819 1 0 860 0
TFCO790 790 790 790 790 0 0 0 0
TGKA2,550 2,550 2,549 2,550 2,550 1 0 0 0
TGRA690 694 667 638 641 1 0 670 0
TIFA168 165 168 165 176 0 168 0 193
TINS835 851 837 827 855 1 837 0 880
TIRA135 170 153 133 177 1 153 0 210
TIRT90 90 90 88 91 0 0 88 93
TKIM13,150 14,965 13,895 13,490 14,715 0 13,895 0 15,450
TLKM4,060 4,056 4,000 3,918 4,030 1 0 4,000 4,110
TMAS1,040 1,096 1,025 956 1,064 1 0 1,025 1,330
TMPI50 50 50 50 50 0 0 0 0
TMPO212 214 211 209 211 0 0 212 244
TOBA1,895 1,884 1,911 1,859 1,978 0 0 1,859 2,100
TOPS850 851 858 827 910 1 0 827 1,020
TOTL630 646 633 631 640 1 0 0 655
TOTO356 357 355 351 358 0 0 355 370
TOWR580 586 581 571 588 0 0 571 625
TPIA4,960 4,925 4,995 4,930 5,230 0 4,995 0 5,525
TPMA192 191 191 193 191 1 0 0 0
TRAM356 371 354 345 353 1 0 354 0
TRIL56 57 57 56 60 1 57 0 68
TRIM118 123 119 117 119 0 0 0 0
TRIO605 730 1,065 1,155 1,705 0 0 600 2,000
TRIS300 299 300 295 304 0 0 295 310
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS216 214 207 198 210 0 0 207 224
TSPC1,500 1,516 1,503 1,499 1,518 0 0 0 1,550
TURI1,200 1,203 1,206 1,201 1,213 0 0 1,200 1,270
ULTJ1,240 1,275 1,251 1,250 1,275 1 1,251 0 1,335
UNIC3,310 3,310 3,347 3,310 3,382 0 3,310 0 3,420
UNIT306 304 307 296 318 0 306 0 338
UNSP232 236 231 224 235 1 0 0 240
UNTR33,000 32,845 32,819 32,505 33,230 0 0 0 34,000
UNVR44,500 44,895 44,915 44,635 46,285 0 44,800 0 47,625
VICO169 168 168 161 178 0 0 0 184
VINS119 119 117 114 123 1 0 117 150
VIVA202 208 198 190 196 1 0 197 0
VOKS155 157 157 153 163 0 157 0 168
VRNA78 79 78 78 79 1 0 0 0
WAPO98 110 95 91 95 1 0 0 0
WEGE216 218 214 212 217 1 0 0 0
WEHA139 142 141 141 144 0 141 0 0
WICO478 477 496 473 520 0 478 0 550
WIIM210 211 213 210 224 0 212 0 230
WIKA1,475 1,518 1,458 1,431 1,448 1 0 1,470 0
WINS270 284 282 279 293 0 282 0 304
WOMF280 284 280 278 285 1 0 280 292
WOOD520 533 526 521 549 1 526 0 570
WSBP382 390 383 382 390 1 0 0 0
WSKT2,020 2,066 1,992 1,968 1,999 1 0 0 0
WTON382 388 384 382 391 0 384 0 400
YPAS565 556 577 564 606 0 0 564 745
YULE190 191 190 190 191 1 190 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,505 1,504 1,533 1,512 1,645 0 1,525 0 1,720
Diposting oleh Sugeng di 04.20

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)