Halaman

Jumat, 13 Juli 2018

LIST SLL/T/H 20180713

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,525 10,700 10,679 10,590 11,027 0 10,650 0 11,900
ABBA50 50 50 50 50 1 0 0 58
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,110 2,114 2,095 2,076 2,099 0 0 2,110 2,250
ACES1,330 1,354 1,304 1,267 1,281 1 0 1,290 0
ACST2,660 2,674 2,641 2,624 2,640 0 0 0 2,720
ADES905 923 922 921 930 0 920 0 950
ADHI1,580 1,604 1,592 1,557 1,662 0 0 1,557 1,900
ADMF8,100 8,200 8,072 8,010 8,047 0 0 0 8,300
ADMG298 310 299 292 305 0 0 292 384
ADRO1,870 1,933 1,855 1,817 1,841 0 0 0 1,960
AGII625 640 611 590 609 1 0 611 690
AGRO322 326 307 294 307 0 0 307 360
AGRS266 274 266 246 272 0 0 246 390
AHAP92 103 116 100 156 0 0 80 200
AIMS260 289 250 229 251 0 0 260 320
AISA168 168 171 168 176 0 0 0 0
AKKU50 50 50 50 51 0 50 0 54
AKPI1,000 1,010 914 828 828 1 0 1,000 0
AKRA4,550 4,672 4,459 4,310 4,300 0 0 4,400 0
AKSI322 329 325 321 328 1 322 0 0
ALDO705 705 705 705 705 1 0 0 0
ALKA350 358 345 330 345 0 0 345 362
ALMI440 470 465 465 515 1 465 0 650
ALTO380 374 377 367 379 0 0 377 400
AMAG330 338 340 336 343 0 330 0 354
AMFG4,800 4,800 4,804 4,790 4,828 0 0 4,790 5,000
AMIN404 414 409 403 417 0 404 0 500
AMRT730 730 725 718 726 0 0 725 750
ANJT1,115 1,114 1,113 1,103 1,117 0 0 1,113 1,150
ANTM860 868 832 802 823 0 0 840 925
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII216 218 214 210 213 1 0 214 228
APLI100 100 98 93 99 0 0 98 108
APLN164 165 161 157 163 0 0 161 193
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,275 1,310 1,275 1,199 1,250 0 0 1,275 1,350
ARMY320 332 316 306 312 1 0 316 0
ARNA348 348 347 343 353 1 0 0 0
ARTA264 264 265 260 266 0 0 260 278
ARTI50 50 50 50 50 0 0 0 0
ARTO158 162 158 151 166 0 158 0 173
ASBI320 320 320 320 320 0 320 0 0
ASDM1,000 1,000 1,018 1,024 1,032 0 1,000 0 0
ASGR1,415 1,421 1,407 1,389 1,413 1 0 1,407 1,480
ASII6,675 6,705 6,508 6,335 6,452 0 0 6,550 6,800
ASJT256 263 254 232 260 0 0 254 282
ASMI730 732 730 726 738 1 730 0 755
ASRI322 337 321 314 321 0 0 321 358
ASRM2,370 2,370 2,371 2,370 2,409 1 0 0 0
ASSA256 266 259 255 263 0 259 0 278
ATIC695 706 716 659 782 1 0 659 1,210
ATPK194 194 194 194 194 0 0 0 0
AUTO1,460 1,498 1,442 1,416 1,434 0 0 1,445 1,580
BABP50 50 50 50 50 0 50 0 53
BACA276 277 274 274 271 0 0 276 0
BAJA134 138 133 130 139 1 0 0 158
BALI1,600 1,613 1,610 1,613 1,616 0 1,610 0 1,645
BAPA125 142 123 114 125 1 0 123 176
BATA620 621 612 579 615 0 0 612 625
BAYU2,800 2,800 2,798 2,800 2,800 1 0 2,798 0
BBCA22,825 22,910 22,146 21,415 21,654 1 0 22,175 0
BBHI175 183 164 156 160 1 0 170 0
BBKP414 416 400 383 425 1 0 400 496
BBLD480 479 484 484 487 0 480 0 498
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,025 7,260 7,121 7,000 7,242 0 7,121 0 7,500
BBNP2,160 2,162 2,157 2,158 2,153 1 0 0 0
BBRI2,970 3,034 2,970 2,916 2,963 0 0 0 0
BBRM52 54 52 51 55 1 0 52 67
BBTN2,200 2,304 2,263 2,176 2,371 0 0 2,176 2,770
BBYB316 322 316 313 319 0 0 313 330
BCAP1,545 1,545 1,545 1,544 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP90 95 87 84 87 0 0 87 97
BDMN6,500 6,555 6,493 6,440 6,609 1 0 6,493 6,925
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 219 1 218 0 0
BEST234 241 234 231 238 0 0 231 266
BFIN670 693 674 655 713 0 0 655 760
BGTG89 91 86 83 87 1 0 86 95
BHIT109 111 109 108 111 1 0 109 118
BIKA236 238 231 224 239 0 0 231 268
BIMA62 64 62 60 66 1 0 60 86
BINA525 507 496 476 502 1 0 496 535
BIPI53 55 53 52 54 0 0 52 65
BIPP77 77 77 75 77 0 0 77 79
BIRD2,550 2,580 2,598 2,584 2,684 0 2,580 0 2,870
BISI1,790 1,824 1,777 1,708 1,737 1 0 1,760 0
BJBR2,060 2,082 2,060 2,050 2,076 0 0 0 2,140
BJTM655 661 653 651 660 0 0 653 700
BKDP61 63 60 56 62 0 0 60 77
BKSL108 115 107 103 107 0 0 107 128
BKSW200 214 203 196 212 0 0 0 220
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,200 4,202 4,219 4,198 4,290 0 4,200 0 4,500
BMAS370 370 369 343 368 0 0 369 478
BMRI6,450 6,440 6,428 6,305 6,552 0 0 6,428 6,975
BMSR164 168 161 147 161 0 0 161 173
BMTR505 508 509 492 520 0 0 492 570
BNBA250 255 252 250 260 1 250 0 276
BNBR72 80 72 70 71 0 0 72 0
BNGA940 965 944 930 950 0 0 930 1,025
BNII208 216 211 207 215 0 211 0 232
BNLI545 571 548 534 555 1 0 534 640
BOGA635 639 633 630 637 1 0 633 650
BOLT900 908 896 888 891 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,120 2,122 2,101 2,032 2,092 0 0 2,100 2,140
BPFI600 574 612 594 672 0 600 0 750
BPII6,500 6,500 6,499 6,500 6,500 1 0 0 0
BRAM5,925 5,925 5,928 5,925 5,943 0 5,925 0 0
BRIS590 592 575 558 579 1 0 575 615
BRMS63 67 64 63 65 0 64 0 0
BRNA1,130 1,130 1,131 1,130 1,133 0 1,130 0 1,195
BRPT1,865 1,855 1,812 1,723 1,834 0 0 1,812 2,190
BSDE1,490 1,573 1,507 1,463 1,505 0 0 1,463 1,705
BSIM520 599 567 556 594 0 0 0 0
BSSR2,450 2,546 2,508 2,464 2,568 0 2,508 0 2,790
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK113 123 116 109 120 0 0 109 152
BTEL50 50 50 50 50 0 0 0 0
BTON254 263 247 230 261 1 0 247 386
BTPN3,860 3,882 3,792 3,696 3,835 1 0 3,792 4,140
BTPS1,590 1,591 1,586 1,580 1,589 1 0 1,586 0
BUDI112 117 109 104 106 1 0 110 128
BUKK1,550 1,558 1,578 1,544 1,627 0 1,550 0 1,685
BULL140 143 134 125 130 0 0 134 146
BUMI230 237 223 216 221 0 0 226 248
BUVA434 437 420 388 409 0 0 424 440
BVIC216 221 210 202 215 1 0 210 228
BWPT171 175 170 167 173 0 0 170 185
BYAN17,575 18,145 16,763 16,120 16,026 1 0 17,525 0
CAMP380 381 363 346 356 1 0 364 0
CANI216 214 209 197 210 1 0 216 0
CARS2,170 2,212 2,197 2,192 2,243 0 2,197 0 2,400
CASA300 300 300 299 302 0 0 299 316
CASS720 720 718 702 729 0 0 718 0
CEKA1,120 1,115 1,136 1,116 1,220 0 1,125 0 0
CENT87 89 86 84 87 0 0 86 97
CFIN302 309 313 308 323 0 302 0 350
CINT312 312 312 308 313 0 0 312 316
CITA1,555 1,612 1,449 1,390 1,469 1 0 1,500 1,845
CKRA76 76 76 76 76 0 0 0 0
CLEO236 238 238 232 251 1 238 0 277
CLPI855 868 857 851 860 0 0 851 900
CMNP1,340 1,339 1,341 1,330 1,355 0 0 1,330 1,490
CMPP270 277 271 265 277 1 0 265 300
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX494 496 498 498 497 0 0 490 695
COWL432 442 442 438 456 0 0 430 515
CPIN3,790 3,768 3,729 3,672 3,731 1 0 3,729 0
CPRO50 50 50 50 50 0 0 0 0
CSAP610 626 601 595 594 1 0 0 0
CSIS432 453 643 610 1,222 0 448 0 1,980
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,000 1,026 990 965 992 0 0 990 1,175
CTTH130 133 130 127 132 0 130 0 0
DART282 281 282 280 283 0 0 282 300
DAYA195 195 195 195 195 0 195 0 0
DEFI1,280 1,209 1,317 1,305 1,486 0 0 1,280 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM1,090 1,091 1,087 1,076 1,102 0 0 0 1,195
DGIK51 53 51 50 52 1 0 51 58
DILD340 344 330 310 321 1 0 330 370
DKFT346 347 347 343 348 0 346 0 350
DLTA5,575 5,590 5,573 5,550 5,586 0 0 0 0
DMAS127 129 127 127 130 0 127 0 139
DNAR296 299 292 292 287 1 0 296 0
DNET3,190 3,196 3,174 3,134 3,158 1 0 0 0
DOID730 760 720 705 730 0 0 0 845
DPNS340 351 351 342 383 0 342 0 420
DPUM276 279 271 262 266 1 0 276 0
DSFI102 104 100 96 99 0 0 100 111
DSNG392 396 394 392 399 0 0 392 422
DSSA20,025 20,340 20,905 21,210 23,797 1 20,050 0 35,000
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,930 1,928 1,931 1,932 1,937 0 1,930 0 0
DWGL145 143 131 120 143 1 0 131 166
DYAN63 67 62 59 62 0 0 62 79
ECII1,100 1,100 1,104 1,096 1,110 0 0 1,096 1,150
EKAD670 672 664 651 672 0 0 664 715
ELSA336 348 333 318 333 0 0 333 370
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 257 260 0 0 260 0
EMTK8,450 8,460 8,459 8,355 8,592 0 0 8,355 9,000
ENRG116 125 113 107 113 0 0 113 162
EPMT1,700 1,704 1,715 1,700 1,741 0 1,700 0 1,920
ERAA2,780 2,890 2,680 2,532 2,602 0 0 2,730 3,070
ERTX136 139 126 114 126 0 0 136 0
ESSA248 262 249 240 257 0 0 240 306
ESTI74 77 71 66 71 1 0 71 0
ETWA72 72 73 70 78 0 0 70 90
EXCL2,790 2,820 2,657 2,532 2,579 1 0 2,640 0
FAST1,500 1,501 1,516 1,515 1,532 0 1,500 0 0
FASW8,100 8,245 7,638 7,255 7,230 1 0 7,650 0
FINN81 88 82 77 88 1 82 0 107
FIRE5,800 6,030 5,616 5,370 5,425 1 0 5,750 0
FISH3,000 2,912 3,114 3,020 3,451 1 3,030 0 5,150
FMII695 699 690 682 683 1 0 690 0
FORU129 132 127 123 133 1 0 127 160
FORZ875 882 874 857 892 1 0 0 900
FPNI140 149 140 137 142 1 0 140 162
FREN106 116 100 92 94 1 0 103 0
GAMA50 52 50 50 51 1 0 0 55
GDST248 256 250 242 249 1 0 242 284
GDYR2,040 2,061 1,966 1,858 1,890 1 0 1,895 0
GEMA1,410 1,435 1,380 1,335 1,337 1 0 1,400 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM69,500 71,275 69,863 69,045 70,125 1 0 0 72,900
GHON985 981 962 909 975 0 0 962 1,065
GIAA234 234 232 229 236 0 0 232 256
GJTL660 678 652 632 655 0 0 655 740
GLOB195 189 198 185 232 0 0 185 332
GMCW860 860 860 860 860 0 0 0 0
GMFI268 269 268 262 275 0 0 262 312
GMTD14,900 14,900 14,907 14,960 14,916 1 14,900 0 0
GOLD525 533 512 492 491 0 0 525 0
GOLL50 50 50 50 50 1 50 0 63
GPRA86 89 86 84 86 0 0 86 93
GREN328 328 328 328 328 0 0 0 0
GSMF104 106 99 93 98 1 0 101 109
GTBO302 312 302 294 324 1 302 0 426
GWSA134 137 135 132 138 0 0 132 0
GZCO57 57 57 55 58 0 0 57 64
HADE50 50 50 50 50 0 0 0 0
HDFA162 179 155 148 162 1 0 0 0
HDTX232 283 263 247 292 0 244 0 0
HEAL3,430 3,474 3,458 3,450 3,549 0 3,458 0 3,680
HELI104 106 104 102 110 1 0 102 130
HERO920 920 910 920 889 0 0 920 975
HEXA3,250 3,258 3,260 3,230 3,302 0 3,250 0 3,500
HITS710 711 709 707 707 0 0 710 715
HMSP3,720 3,838 3,743 3,696 3,811 1 3,743 0 0
HOKI835 856 801 747 775 0 0 815 925
HOME140 135 124 111 122 1 0 124 160
HOTL115 118 110 103 104 1 0 0 0
HRTA266 269 263 255 261 0 0 263 270
HRUM2,560 2,620 2,543 2,542 2,580 0 0 0 2,760
IATA50 50 50 50 50 0 0 0 0
IBFN394 399 401 400 414 0 394 0 450
IBST7,300 7,300 7,314 7,300 7,300 0 0 0 0
ICBP8,825 8,865 8,825 8,655 8,954 0 8,825 0 9,075
ICON93 99 95 94 95 1 0 0 0
IDPR645 741 675 645 691 0 0 0 790
IGAR388 392 390 386 398 0 390 0 416
IHSG5,908 5,947 5,854 5,787 5,795 0 0 5,873 0
IIKP290 292 286 279 290 1 0 0 0
IKAI492 501 482 472 480 1 0 486 520
IKBI280 286 285 280 305 1 0 270 362
IMAS3,090 3,034 2,811 2,510 2,784 0 0 2,800 4,610
IMJS655 668 607 560 595 1 0 625 725
IMPC990 984 973 963 962 1 0 975 0
INAF3,170 3,240 3,221 3,192 3,288 1 0 0 4,610
INAI492 504 504 498 554 0 0 492 625
INCF153 155 155 140 168 0 155 0 183
INCI535 536 531 520 540 0 0 0 595
INCO4,200 4,322 4,150 4,006 4,187 1 0 4,200 0
INDF6,550 6,705 6,538 6,375 6,506 0 0 6,538 6,725
INDR6,450 6,740 6,279 5,730 6,504 1 0 6,279 10,600
INDS2,090 2,092 2,078 2,038 2,166 0 0 0 2,280
INDX97 99 97 95 99 0 97 0 115
INDY3,380 3,456 3,398 3,390 3,512 0 3,398 0 3,720
INKP19,400 20,080 18,767 17,810 18,077 0 0 19,275 19,900
INPC74 76 74 72 75 0 0 0 80
INPP585 585 580 585 581 1 0 0 0
INPS2,250 2,254 2,248 2,246 2,258 0 0 0 2,300
INRU780 807 803 806 827 0 800 0 865
INTA500 524 504 498 512 1 0 0 535
INTD340 336 342 316 350 0 0 316 360
INTP13,775 13,865 13,716 13,520 13,875 0 0 0 14,650
IPCM420 419 416 410 417 1 0 416 460
IPOL106 105 105 103 110 0 0 0 114
ISAT3,600 3,564 3,404 3,282 3,311 1 0 3,340 0
ISSP99 102 95 90 95 1 0 95 114
ITMA655 659 647 617 651 0 0 647 740
ITMG24,725 25,380 24,593 24,140 24,185 0 0 24,675 0
ITTG82 82 82 82 82 0 0 0 0
JAWA181 185 186 180 192 0 184 0 200
JECC5,700 5,700 5,754 5,700 5,848 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD474 488 481 474 483 0 0 0 500
JKON540 542 530 488 530 0 0 530 0
JKSW74 78 75 73 81 1 75 0 148
JMAS1,040 1,021 1,013 938 1,022 1 0 1,013 1,100
JPFA1,805 1,857 1,761 1,701 1,695 1 0 0 0
JPRS336 339 333 328 331 1 0 334 370
JRPT610 623 627 607 658 0 0 607 745
JSKY860 873 880 866 895 0 870 0 960
JSMR4,750 4,844 4,709 4,658 4,659 0 0 0 0
JSPT1,150 1,150 1,150 1,150 1,152 1 1,150 0 0
JTPE306 308 305 302 307 0 0 305 342
KAEF2,350 2,490 2,317 2,224 2,371 1 0 2,317 2,600
KARW122 132 116 106 112 1 0 117 0
KBLI358 356 342 321 332 0 0 342 370
KBLM238 249 237 233 248 1 0 237 260
KBLV460 521 476 473 502 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI995 1,014 1,007 981 1,079 1 1,007 0 1,145
KIAS100 100 100 100 100 0 0 0 0
KICI180 194 182 180 192 1 0 180 0
KIJA228 226 220 213 216 1 0 218 0
KINO1,680 1,691 1,695 1,668 1,719 0 0 1,668 1,990
KIOS2,630 2,652 2,626 2,604 2,649 0 0 2,626 0
KKGI344 351 337 324 339 1 0 337 400
KLBF1,305 1,326 1,293 1,259 1,279 0 0 1,290 0
KMTR360 374 352 340 360 0 0 0 392
KOBX226 227 218 211 229 0 0 218 256
KOIN232 232 233 232 233 0 232 0 0
KONI352 360 321 283 279 0 0 352 0
KOPI750 754 748 744 750 1 0 748 780
KPIG1,370 1,368 1,381 1,321 1,408 0 0 1,321 1,495
KRAH2,710 2,724 2,701 2,686 2,710 1 0 2,701 2,740
KRAS414 426 410 401 418 1 0 410 525
KREN725 745 730 730 759 0 730 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 101 96 93 98 1 0 96 112
LCKM372 364 367 350 385 0 0 367 444
LEAD83 84 82 80 84 0 0 82 97
LINK4,300 4,296 4,309 4,190 4,365 0 4,309 0 4,510
LION630 638 617 606 619 1 0 625 0
LMAS72 72 72 70 72 1 0 72 74
LMPI165 167 165 159 165 0 0 159 173
LMSH660 666 671 671 678 0 0 0 720
LPCK2,140 2,184 2,004 1,900 1,925 1 0 2,070 0
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN935 928 944 942 964 1 935 0 0
LPKR398 405 382 368 372 1 0 392 0
LPLI187 183 173 163 168 0 0 173 0
LPPF7,975 8,205 8,284 8,235 8,776 0 8,250 0 9,100
LPPS136 129 110 93 97 1 0 100 0
LRNA103 105 104 100 108 0 0 100 118
LSIP940 955 937 920 962 0 0 937 1,070
LTLS675 694 683 670 707 0 683 0 740
MABA695 695 697 687 699 0 695 0 705
MAGP50 50 50 50 50 0 0 0 0
MAIN715 761 709 689 697 1 0 715 0
MAMI67 69 68 66 69 0 0 66 72
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,795 1,900 1,746 1,661 1,741 1 0 0 0
MAPI795 811 807 802 834 0 805 0 900
MARI2,350 2,460 2,368 2,360 2,383 1 0 0 0
MARK1,505 1,497 1,493 1,475 1,504 0 0 1,493 1,560
MASA310 312 310 310 311 1 0 0 318
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,380 3,400 3,376 3,294 3,438 0 0 3,376 3,730
MBSS585 583 561 532 565 0 0 561 0
MBTO139 140 140 138 142 0 0 138 170
MCAS2,950 2,978 2,929 2,890 2,938 0 0 2,929 3,000
MCOR191 191 187 184 189 0 0 187 200
MDIA167 170 169 166 176 0 169 0 188
MDKA3,130 3,154 3,060 2,980 3,052 1 0 3,100 3,500
MDKI366 382 343 312 316 1 0 360 0
MDLN270 289 278 274 286 0 278 0 304
MDRN50 50 50 50 50 0 0 0 0
MEDC935 969 932 901 949 0 0 932 1,060
MEGA4,150 4,190 4,202 4,150 4,525 1 4,150 0 5,100
MERK6,225 6,500 6,351 6,330 6,428 0 0 0 7,000
META210 210 209 206 210 1 0 0 212
MFIN1,625 1,621 1,610 1,591 1,602 0 0 1,615 1,650
MFMI750 757 693 646 654 1 0 750 0
MGNA50 50 50 50 50 1 50 0 64
MICE400 427 384 366 366 1 0 400 0
MIDI1,000 1,000 1,001 1,000 1,001 0 1,000 0 0
MIKA1,980 2,022 1,956 1,914 1,944 1 0 1,955 0
MINA720 730 596 496 482 1 0 650 0
MIRA50 50 50 50 50 0 0 0 0
MITI88 95 88 83 96 0 0 83 133
MKNT214 224 217 212 223 1 0 0 232
MKPI23,600 23,600 23,565 23,600 23,515 1 0 23,600 0
MLBI16,750 16,765 16,609 16,525 16,591 1 0 16,750 0
MLIA720 719 719 718 724 1 0 0 0
MLPL109 116 107 104 107 0 0 0 121
MLPT760 826 802 774 779 0 0 0 0
MMLP500 508 500 482 515 0 0 500 555
MNCN910 919 911 879 922 0 0 879 1,010
MPMX980 999 986 977 996 0 986 0 1,020
MPOW161 190 164 161 176 1 0 0 0
MPPA272 279 251 234 255 1 0 251 0
MRAT190 190 190 180 192 0 0 180 196
MREI6,250 6,245 6,253 6,255 6,246 0 6,250 0 0
MSKY845 901 784 731 766 1 0 785 0
MTDL755 766 748 740 754 0 0 755 850
MTFN50 50 50 50 50 0 0 0 0
MTLA364 368 364 366 365 0 0 0 384
MTRA406 407 405 398 410 0 0 405 426
MTSM144 147 143 136 146 0 0 143 155
MTWI99 115 95 85 96 1 0 95 0
MYOH850 853 845 825 835 0 0 845 860
MYOR3,100 3,134 3,019 2,946 3,015 1 0 3,019 0
MYRX129 130 129 127 130 0 0 0 133
MYRXP50 50 50 50 50 0 50 0 0
MYTX164 168 163 153 171 0 0 0 199
NAGA200 206 198 193 205 0 0 198 0
NASA408 407 406 406 406 1 0 408 412
NELY118 117 115 111 116 0 0 115 138
NICK140 138 125 109 132 0 0 125 166
NIKL4,300 4,388 4,229 4,098 4,207 1 0 4,229 4,800
NIPS356 356 357 356 358 0 356 0 0
NIRO91 91 91 90 91 1 0 91 0
NISP835 847 838 825 858 1 0 825 920
NOBU930 927 933 927 939 0 0 0 0
NRCA398 398 385 375 374 1 0 390 0
OASA198 201 199 189 204 0 0 189 268
OCAP430 430 430 430 430 0 0 0 0
OKAS202 182 172 145 170 0 0 172 282
OMRE1,800 1,800 1,800 1,800 1,800 1 0 0 0
PADI500 570 485 451 498 1 0 485 0
PALM286 282 282 280 289 1 0 282 300
PANR500 504 494 483 486 1 0 496 0
PANS1,675 1,790 1,715 1,682 1,736 0 0 0 0
PBID1,090 1,092 1,083 1,061 1,069 0 0 1,070 1,095
PBRX545 582 546 531 594 1 0 0 0
PBSA605 616 604 603 615 1 0 0 690
PCAR2,830 2,830 2,825 2,822 2,821 1 0 2,830 0
PDES1,350 1,350 1,347 1,350 1,343 0 0 1,350 0
PEGE230 198 222 187 269 0 0 222 360
PGAS1,620 1,622 1,605 1,552 1,681 0 0 1,605 2,090
PGLI200 203 200 200 201 1 200 0 0
PICO222 226 230 223 245 0 230 0 260
PJAA1,230 1,229 1,239 1,242 1,250 0 1,230 0 1,310
PKPK130 138 125 116 128 1 0 125 175
PLAS50 50 50 50 50 0 0 0 0
PLIN3,560 3,560 3,560 3,560 3,560 0 0 3,560 0
PNBN840 856 838 827 848 1 0 838 860
PNBS75 76 72 69 72 1 0 72 82
PNIN1,045 1,059 1,042 1,027 1,062 1 0 1,042 1,225
PNLF214 223 211 205 209 1 0 212 226
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY135 142 133 126 135 0 0 133 165
POOL4,810 4,796 4,769 4,738 4,781 1 0 4,769 0
PORT600 600 601 600 602 0 600 0 655
POWR1,150 1,183 1,160 1,120 1,161 1 0 1,120 0
PPRE404 402 401 394 407 0 0 401 422
PPRO138 141 138 135 139 0 0 138 164
PRAS196 199 193 188 193 1 0 193 228
PRDA2,900 2,944 2,872 2,788 2,810 0 0 2,870 3,150
PRIM1,520 1,614 1,442 1,346 1,344 1 0 1,480 0
PSAB222 218 212 207 211 1 0 212 226
PSDN348 348 350 348 355 1 0 348 0
PSKT50 50 50 50 50 0 0 0 0
PSSI148 149 148 145 156 1 0 0 179
PTBA4,230 4,194 4,087 3,982 4,072 1 0 4,087 0
PTIS316 312 320 320 327 1 316 0 376
PTPP2,060 2,222 2,099 2,076 2,120 0 0 0 2,310
PTRO1,580 1,580 1,553 1,527 1,590 0 0 1,553 1,760
PTSN240 258 229 213 232 1 0 0 0
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 0 0
PWON580 585 565 551 561 0 0 0 0
PYFA182 184 182 177 180 0 0 182 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X985 991 967 960 947 0 0 980 0
RAJA535 553 547 530 571 0 0 530 710
RALS1,300 1,352 1,321 1,303 1,374 0 1,321 0 1,500
RANC358 359 357 352 359 0 0 357 0
RBMS150 158 127 111 113 1 0 150 169
RDTX5,650 5,680 5,622 5,620 5,568 1 0 5,650 0
RELI354 354 363 366 372 0 354 0 0
RICY169 170 167 158 165 0 0 167 171
RIGS168 181 166 160 167 0 0 168 192
RIMO139 142 139 136 138 0 0 0 0
RMBA310 340 311 307 336 1 311 0 386
RODA560 607 491 422 432 1 0 505 0
ROTI955 950 951 933 958 0 0 951 1,000
RUIS238 236 237 234 239 1 0 237 0
SAFE172 183 156 137 154 1 0 165 208
SAME555 558 554 551 565 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 10,020 9,972 9,910 9,950 0 0 10,000 0
SCMA2,190 2,270 2,161 2,100 2,125 0 0 2,160 2,260
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU126 129 125 119 146 0 0 125 258
SDPC94 94 93 90 92 0 0 92 0
SDRA875 873 857 820 853 1 0 875 0
SGRO2,340 2,350 2,343 2,324 2,350 0 0 2,324 2,380
SHID1,560 1,560 1,560 1,560 1,560 1 1,560 0 0
SHIP735 735 721 709 707 0 0 725 0
SIAP83 83 83 83 83 0 0 0 0
SIDO780 804 792 787 808 0 792 0 930
SILO3,610 3,916 3,996 4,032 4,747 0 3,810 0 5,725
SIMA161 192 146 125 134 1 0 0 0
SIMP478 489 480 474 486 0 0 474 520
SIPD1,050 1,033 1,023 974 1,014 0 0 1,023 0
SKBM490 494 496 498 498 0 490 0 510
SKLT1,195 1,197 1,178 1,189 1,134 1 0 1,195 0
SKYB288 338 278 242 307 1 0 278 474
SMAR4,300 4,300 4,212 4,180 4,124 1 0 4,300 0
SMBR3,400 3,456 3,368 3,324 3,392 1 0 3,368 3,740
SMCB900 1,033 790 695 637 1 0 900 0
SMDM118 118 119 117 122 0 118 0 126
SMDR332 330 331 324 346 0 0 0 360
SMGR7,425 7,715 7,352 7,115 7,177 0 0 7,400 7,825
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT198 201 198 196 204 1 0 0 220
SMRA810 840 826 816 851 0 826 0 1,010
SMRU448 452 445 434 442 1 0 444 535
SMSM1,380 1,390 1,372 1,360 1,371 0 0 1,372 1,400
SOCI163 163 159 153 166 1 0 159 189
SONA1,805 1,706 1,946 1,904 2,198 0 1,805 0 3,290
SPMA254 258 259 249 264 0 254 0 288
SQMI222 233 226 220 254 0 226 0 286
SRAJ190 192 195 196 199 0 190 0 202
SRIL336 354 336 321 335 0 0 336 0
SRSN54 57 54 51 55 0 0 54 63
SRTG3,710 3,774 3,775 3,736 3,856 0 0 3,660 4,500
SSIA565 576 553 533 550 0 0 553 595
SSMS1,295 1,318 1,296 1,283 1,296 1 0 0 0
SSTM510 510 510 510 510 1 0 0 0
STAR79 80 79 76 79 0 0 79 83
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI102 108 101 95 103 0 0 101 126
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF288 291 294 296 304 0 290 0 344
TAMU4,200 4,234 4,187 4,166 4,204 1 0 0 0
TARA830 843 823 806 817 0 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,025 5,087 4,985 4,858 4,989 1 0 4,985 0
TBLA920 952 910 885 916 0 0 910 0
TBMS1,060 1,063 1,065 1,057 1,092 0 1,060 0 1,150
TCID16,900 16,900 16,900 16,880 16,900 0 0 16,880 0
TDPM336 344 343 342 354 1 343 0 360
TELE800 800 797 800 795 0 0 0 0
TFCO790 790 790 790 790 1 0 0 0
TGKA2,550 2,560 2,535 2,530 2,512 1 0 0 0
TGRA560 583 566 540 585 0 0 540 600
TIFA163 167 164 160 167 0 0 0 186
TINS820 837 814 799 826 0 0 814 910
TIRA145 127 124 103 131 0 0 124 178
TIRT93 91 90 86 89 0 0 89 0
TKIM14,900 15,675 14,572 13,580 14,487 0 0 14,900 18,225
TLKM4,100 4,130 4,008 3,934 3,916 1 0 4,040 0
TMAS1,150 1,088 1,055 936 1,082 0 0 1,055 1,330
TMPI50 50 50 50 50 0 0 0 0
TMPO216 219 219 209 228 0 0 209 260
TOBA2,000 2,006 2,043 1,996 2,086 0 2,000 0 0
TOPS985 1,013 962 940 937 1 0 0 0
TOTL635 643 636 631 644 1 0 631 670
TOTO356 359 355 348 359 0 0 355 370
TOWR600 605 592 581 607 1 0 0 638
TPIA5,200 5,310 5,269 5,165 5,427 0 0 5,165 5,600
TPMA180 182 183 184 183 0 180 0 0
TRAM342 350 344 342 348 0 0 0 374
TRIL54 58 54 51 54 1 0 54 80
TRIM116 116 117 115 119 0 116 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 309 304 301 303 0 0 0 0
TRST400 400 400 400 400 0 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS212 221 212 200 219 0 0 212 224
TSPC1,520 1,550 1,530 1,525 1,547 0 0 0 1,610
TURI1,230 1,239 1,244 1,245 1,260 0 1,235 0 1,300
ULTJ1,290 1,290 1,281 1,248 1,309 1 0 1,281 1,500
UNIC3,420 3,432 3,407 3,336 3,389 0 0 3,400 3,720
UNIT324 324 326 316 330 0 0 316 0
UNSP228 232 228 223 232 0 228 0 242
UNTR32,000 33,080 32,611 32,705 33,356 0 32,611 0 0
UNVR46,900 47,730 46,796 46,125 46,580 1 0 0 0
VICO178 180 176 169 181 0 0 176 185
VINS112 121 111 106 114 0 0 111 134
VIVA190 195 192 187 197 0 192 0 222
VOKS155 162 151 142 149 1 0 150 163
VRNA78 80 77 75 78 0 0 77 84
WAPO90 94 89 86 94 1 0 89 0
WEGE202 203 201 197 205 0 0 201 226
WEHA142 143 141 140 140 0 0 141 146
WICO470 468 460 406 497 0 0 460 550
WIIM222 229 224 211 226 0 0 211 240
WIKA1,355 1,400 1,341 1,318 1,350 0 0 1,341 1,450
WINS294 299 295 294 298 1 0 0 312
WOMF278 285 279 278 286 1 279 0 294
WOOD505 527 509 495 520 0 509 0 580
WSBP378 385 371 365 372 0 0 371 394
WSKT1,875 1,910 1,853 1,810 1,876 0 0 1,853 2,130
WTON376 381 378 368 393 0 0 368 440
YPAS600 600 614 618 633 0 600 0 0
YULE190 190 190 189 190 1 0 190 232
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,665 1,707 1,678 1,671 1,689 1 0 0 0
Diposting oleh Sugeng di 06.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)