Halaman

Kamis, 19 Juli 2018

LIST SLL/T/H 20180719

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,500 10,405 10,413 10,270 10,647 0 0 10,413 11,450
ABBA50 50 50 50 50 1 0 0 51
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,200 2,194 2,154 2,122 2,135 0 0 2,200 2,250
ACES1,305 1,311 1,306 1,296 1,328 1 1,306 0 0
ACST2,600 2,590 2,608 2,608 2,664 0 2,600 0 2,720
ADES905 928 919 914 931 0 919 0 950
ADHI1,650 1,678 1,622 1,583 1,618 0 0 1,635 1,835
ADMF8,175 8,200 8,161 8,095 8,169 0 0 0 0
ADMG320 329 312 301 312 0 0 312 332
ADRO1,865 1,829 1,830 1,801 1,885 0 0 0 1,930
AGII610 632 616 606 631 1 0 0 690
AGRO356 378 340 327 331 1 0 0 0
AGRS266 300 268 257 276 0 0 0 330
AHAP86 91 92 82 107 0 0 82 200
AIMS234 236 234 229 253 0 234 0 300
AISA168 168 169 168 168 0 0 0 0
AKKU51 51 51 50 51 0 0 51 53
AKPI960 952 955 976 943 1 0 0 0
AKRA4,740 4,750 4,636 4,530 4,575 1 0 4,670 0
AKSI320 321 322 322 325 1 320 0 334
ALDO680 675 685 685 699 0 680 0 0
ALKA306 327 328 330 348 0 318 0 360
ALMI414 418 427 414 469 0 0 0 560
ALTO380 380 379 367 377 0 0 380 390
AMAG340 391 349 341 355 1 0 0 0
AMFG4,700 4,750 4,751 4,760 4,790 0 4,750 0 4,970
AMIN398 400 402 400 410 0 398 0 500
AMRT850 835 788 742 744 1 0 770 0
ANJT1,110 1,109 1,111 1,105 1,110 0 0 1,105 1,135
ANTM885 922 878 872 880 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII190 186 195 187 213 0 190 0 0
APLI95 98 98 97 99 0 98 0 102
APLN162 166 161 160 166 0 0 0 168
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,300 1,272 1,272 1,226 1,282 0 0 0 1,300
ARMY312 314 313 312 324 1 313 0 330
ARNA354 355 352 346 352 1 0 352 364
ARTA264 272 263 261 266 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO161 158 156 149 162 0 0 156 173
ASBI314 316 318 319 320 0 314 0 328
ASDM1,100 1,090 1,044 1,028 1,019 1 0 1,100 0
ASGR1,400 1,419 1,413 1,404 1,417 1 1,400 0 1,465
ASII6,650 6,725 6,638 6,565 6,656 1 0 0 0
ASJT286 294 278 265 272 0 0 286 0
ASMI730 735 730 726 734 1 0 730 755
ASRI328 326 323 318 328 0 0 323 350
ASRM2,300 2,316 2,339 2,348 2,363 1 0 0 2,600
ASSA260 267 258 256 264 1 0 0 270
ATIC670 708 687 644 716 0 0 644 980
ATPK194 194 194 194 194 0 0 0 0
AUTO1,425 1,441 1,438 1,440 1,482 0 1,430 0 1,500
BABP50 50 50 50 50 0 50 0 52
BACA278 279 277 277 276 1 0 0 0
BAJA128 130 130 130 137 0 130 0 150
BALI1,585 1,584 1,589 1,582 1,611 0 1,589 0 1,645
BAPA123 124 123 119 131 1 123 0 152
BATA590 606 600 590 616 0 600 0 625
BAYU2,790 2,788 2,793 2,644 2,798 0 2,790 0 0
BBCA23,200 23,165 22,858 22,670 22,649 1 0 0 0
BBHI179 182 176 175 177 1 0 0 190
BBKP408 407 401 395 411 1 0 401 496
BBLD480 480 481 480 483 0 480 0 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,375 7,465 7,320 7,170 7,298 1 0 7,320 0
BBNP2,160 2,164 2,159 2,160 2,160 1 0 0 0
BBRI2,850 2,918 2,908 2,902 3,006 0 2,900 0 3,080
BBRM54 55 53 52 55 1 0 53 58
BBTN2,500 2,570 2,428 2,320 2,378 1 0 2,440 0
BBYB314 319 316 311 320 0 316 0 328
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP91 95 91 88 93 0 0 91 0
BDMN6,425 6,620 6,506 6,460 6,603 1 6,506 0 6,925
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 218 1 218 0 220
BEST246 251 242 237 241 0 0 244 254
BFIN640 643 649 645 687 1 649 0 745
BGTG85 87 86 86 89 0 86 0 93
BHIT106 106 106 105 110 1 0 0 118
BIKA218 239 227 221 238 0 227 0 256
BIMA64 67 63 62 66 1 0 63 73
BINA540 566 533 515 533 1 0 0 0
BIPI53 54 53 52 54 1 0 0 59
BIPP78 90 77 74 80 1 0 0 0
BIRD2,400 2,528 2,503 2,508 2,604 0 2,500 0 2,840
BISI1,795 1,793 1,788 1,758 1,797 0 0 0 1,810
BJBR2,080 2,086 2,069 2,058 2,086 1 0 2,069 2,140
BJTM655 661 653 651 662 0 0 0 685
BKDP63 61 61 60 61 0 0 0 74
BKSL105 113 106 104 111 0 0 0 0
BKSW195 194 200 193 210 0 195 0 220
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,230 4,230 4,223 4,218 4,208 0 0 4,230 4,500
BMAS332 368 354 345 367 0 0 0 388
BMRI6,400 6,480 6,431 6,340 6,514 0 6,425 0 6,975
BMSR157 159 160 156 163 0 158 0 168
BMTR510 518 508 502 511 0 0 0 560
BNBA264 266 258 252 258 1 0 262 272
BNBR81 83 74 69 76 1 0 74 0
BNGA995 988 966 948 962 1 0 970 0
BNII214 220 212 207 214 1 0 212 224
BNLI565 576 557 547 565 1 0 557 610
BOGA615 623 623 625 636 1 620 0 650
BOLT890 895 891 890 901 1 891 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,160 2,156 2,137 2,120 2,124 1 0 2,130 0
BPFI600 665 606 600 639 1 0 0 750
BPII6,500 6,500 6,500 6,500 6,500 1 0 0 0
BRAM5,800 5,800 5,856 5,875 5,910 0 5,800 0 0
BRIS565 578 572 568 591 1 572 0 0
BRMS62 66 63 62 65 1 0 0 68
BRNA1,125 1,126 1,127 1,127 1,130 0 1,125 0 0
BRPT1,780 1,832 1,814 1,790 1,860 0 1,814 0 2,000
BSDE1,405 1,421 1,436 1,425 1,513 0 1,430 0 1,580
BSIM600 598 590 565 602 0 0 590 625
BSSR2,470 2,470 2,496 2,446 2,541 0 2,470 0 2,640
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK129 135 125 119 128 1 0 0 152
BTEL50 50 50 50 50 0 0 0 0
BTON278 264 254 237 262 1 0 254 302
BTPN3,940 4,020 3,896 3,828 3,889 1 0 3,930 0
BTPS1,625 1,628 1,605 1,587 1,595 1 0 1,615 0
BUDI106 110 108 108 112 1 108 0 117
BUKK1,520 1,599 1,567 1,506 1,587 0 1,567 0 1,650
BULL133 136 134 131 139 0 134 0 0
BUMI226 233 225 223 232 1 0 0 240
BUVA446 451 438 431 434 0 0 0 0
BVIC210 214 210 208 219 1 0 0 226
BWPT178 183 174 171 175 1 0 174 0
BYAN17,550 17,590 17,407 17,535 17,574 1 0 0 18,250
CAMP358 373 364 361 379 1 364 0 0
CANI202 212 196 181 208 1 0 196 230
CARS2,270 2,246 2,219 2,182 2,220 0 0 2,219 2,340
CASA308 305 303 300 300 1 0 303 310
CASS720 720 720 720 722 0 0 720 0
CEKA985 1,090 1,071 1,070 1,147 0 1,071 0 1,350
CENT86 94 87 86 90 1 0 0 0
CFIN308 315 309 306 315 0 308 0 350
CINT310 312 311 306 312 0 0 306 316
CITA1,580 1,740 1,567 1,539 1,611 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO240 255 242 236 244 1 0 236 276
CLPI870 879 868 852 873 0 0 0 0
CMNP1,340 1,340 1,333 1,325 1,344 0 0 1,333 1,450
CMPP272 276 272 269 278 0 272 0 286
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 620 498 486 540 0 498 0 0
COWL414 418 422 421 438 0 420 0 482
CPIN3,870 3,892 3,827 3,758 3,803 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP700 741 673 645 647 1 0 685 0
CSIS505 593 535 456 643 0 0 456 1,980
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,005 1,012 1,000 992 1,016 0 0 0 1,050
CTTH127 128 129 127 132 0 128 0 140
DART284 286 284 270 282 0 0 284 300
DAYA212 215 209 205 209 1 0 212 0
DEFI1,240 1,245 1,255 1,241 1,297 0 0 1,240 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM1,035 1,069 1,055 1,058 1,094 1 1,050 0 1,195
DGIK51 53 51 51 53 1 0 0 0
DILD332 338 333 329 337 1 0 0 370
DKFT342 344 343 340 347 0 342 0 350
DLTA5,575 5,580 5,575 5,560 5,588 0 0 0 0
DMAS128 133 128 126 130 1 0 128 0
DNAR260 275 267 267 289 1 267 0 296
DNET3,180 3,178 3,180 3,088 3,182 0 0 0 3,200
DOID760 764 740 722 746 0 0 740 0
DPNS390 400 376 348 377 0 0 376 420
DPUM258 264 265 267 271 0 264 0 276
DSFI104 126 103 101 105 1 0 0 0
DSNG378 384 384 385 394 0 380 376 414
DSSA24,000 23,005 21,759 20,190 21,649 1 0 21,759 26,200
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,970 1,972 1,954 1,939 1,936 0 0 1,965 0
DWGL129 130 130 125 143 1 130 0 166
DYAN71 81 70 66 69 1 0 0 0
ECII1,100 1,100 1,101 1,062 1,100 0 0 1,062 1,150
EKAD680 684 671 665 674 0 0 671 700
ELSA338 336 332 326 342 0 0 0 358
ELTY50 50 50 50 50 0 0 0 0
EMDE254 258 257 256 260 0 257 0 0
EMTK8,400 8,785 8,520 8,540 8,560 0 0 0 9,000
ENRG118 120 115 113 120 0 0 0 130
EPMT1,700 1,703 1,703 1,700 1,703 0 1,700 0 0
ERAA3,130 2,994 2,875 2,730 2,793 1 0 2,840 0
ERTX126 125 127 129 130 0 126 0 144
ESSA252 253 249 243 255 0 0 249 280
ESTI70 74 71 70 75 1 0 0 81
ETWA76 85 75 75 76 1 0 0 0
EXCL2,840 2,866 2,751 2,690 2,764 1 0 0 0
FAST1,460 1,460 1,480 1,454 1,505 0 1,460 0 0
FASW7,900 7,875 7,780 7,705 7,931 1 0 0 0
FINN81 86 82 80 88 1 0 80 107
FIRE5,725 5,705 5,694 5,700 5,749 1 0 0 5,950
FISH2,800 2,994 2,956 2,960 3,059 1 2,956 0 5,150
FMII700 708 697 694 698 1 0 0 0
FORU124 140 130 125 131 1 0 0 160
FORZ905 900 889 865 887 1 0 889 0
FPNI144 153 144 141 146 1 0 144 155
FREN97 99 97 96 106 1 0 0 113
GAMA51 51 51 50 51 1 0 51 52
GDST248 251 249 244 254 0 249 0 260
GDYR2,080 2,088 2,052 1,975 2,014 1 0 2,080 0
GEMA310 106 518 503 965 0 318 0 1,425
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM70,000 69,735 69,574 69,025 70,597 1 0 0 71,650
GHON1,090 1,115 1,056 1,007 1,021 1 0 1,090 0
GIAA234 238 234 232 236 0 0 0 244
GJTL660 675 658 654 668 0 0 0 710
GLOB195 198 192 184 216 1 0 0 332
GMCW860 860 860 860 860 0 0 0 0
GMFI264 272 267 265 270 0 0 0 300
GMTD14,800 14,780 14,821 14,820 14,884 1 14,800 0 0
GOLD575 575 548 541 531 1 0 0 0
GOLL50 50 50 50 50 1 50 0 53
GPRA94 95 91 87 89 1 0 90 0
GREN328 328 328 328 328 0 0 0 0
GSMF112 138 110 103 106 1 0 0 0
GTBO302 309 302 300 316 1 0 302 366
GWSA140 143 140 137 140 1 0 0 0
GZCO57 59 57 56 58 0 0 0 60
HADE50 50 50 50 50 0 0 0 0
HDFA155 159 156 153 166 1 0 0 194
HDTX232 229 237 220 265 0 0 220 0
HEAL3,360 3,388 3,392 3,362 3,467 0 0 0 3,600
HELI101 103 102 101 106 1 0 101 116
HERO920 920 918 920 920 0 0 918 0
HEXA3,250 3,318 3,246 3,232 3,274 1 0 0 3,500
HITS710 710 710 710 709 0 0 710 715
HMSP3,700 3,738 3,731 3,686 3,804 1 3,730 0 3,880
HOKI835 854 832 823 836 0 0 0 865
HOME126 135 128 124 134 1 128 0 145
HOTL119 119 116 111 115 1 0 116 0
HRTA276 286 276 266 272 1 0 0 0
HRUM2,600 2,576 2,537 2,502 2,612 1 0 2,537 2,660
IATA50 50 50 50 50 0 0 0 0
IBFN388 388 392 388 400 0 0 388 450
IBST7,300 7,300 7,303 7,300 7,300 0 0 0 0
ICBP8,650 8,775 8,738 8,630 8,869 0 8,738 0 9,075
ICON104 113 100 96 102 1 0 100 0
IDPR750 766 723 686 740 0 0 723 0
IGAR388 390 389 381 393 0 0 381 410
IHSG5,891 5,899 5,884 5,866 5,907 0 0 0 0
IIKP272 279 277 274 291 1 276 0 296
IKAI220 175 274 275 395 0 228 0 505
IKBI288 287 287 280 288 0 0 287 0
IMAS3,170 3,078 2,986 2,858 3,002 0 0 0 3,740
IMJS600 637 616 602 639 0 0 0 690
IMPC990 990 987 986 980 1 0 985 0
INAF3,280 3,422 3,261 3,210 3,282 1 0 3,261 4,610
INAI492 515 497 489 519 0 497 0 595
INCF132 138 136 129 158 0 136 0 183
INCI505 531 528 522 540 0 515 0 550
INCO4,350 4,496 4,345 4,316 4,371 1 0 0 0
INDF6,400 6,445 6,464 6,410 6,583 0 6,450 0 6,700
INDR7,275 6,830 6,574 6,160 6,616 0 0 6,574 7,700
INDS2,030 2,036 2,044 2,018 2,089 0 2,044 0 2,280
INDX99 100 99 96 99 0 0 99 102
INDY3,280 3,306 3,298 3,270 3,460 0 3,298 0 3,610
INKP19,750 19,835 19,543 19,260 19,449 0 0 0 0
INPC74 75 74 74 75 0 74 0 78
INPP575 573 577 579 583 1 575 0 0
INPS2,090 2,236 2,192 2,190 2,252 0 2,192 0 2,270
INRU720 736 748 751 802 0 730 0 845
INTA498 493 497 494 511 1 0 0 535
INTD330 328 332 318 338 0 0 318 358
INTP13,500 13,535 13,539 13,320 13,856 0 13,539 0 14,100
IPCM414 426 416 413 419 1 0 0 440
IPOL105 116 106 103 108 0 0 0 0
ISAT4,180 4,082 3,833 3,622 3,606 1 0 3,860 0
ISSP97 102 98 97 101 0 0 0 0
ITMA650 658 642 637 658 0 0 0 690
ITMG24,825 24,580 24,441 23,910 25,024 1 0 0 25,300
ITTG82 82 82 82 82 0 0 0 0
JAWA180 179 180 175 185 0 0 175 0
JECC5,700 5,700 5,711 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD478 479 479 473 479 0 0 473 0
JKON520 532 523 490 536 1 0 0 0
JKSW76 79 76 74 79 1 0 74 90
JMAS910 950 967 963 1,052 1 910 0 0
JPFA1,900 1,911 1,848 1,788 1,823 1 0 1,850 0
JPRS324 335 328 324 337 0 328 0 354
JRPT620 624 623 608 632 0 0 608 700
JSKY860 882 879 866 890 1 870 0 960
JSMR4,810 4,850 4,782 4,738 4,832 1 0 0 4,880
JSPT1,150 1,150 1,150 1,150 1,150 1 1,150 0 0
JTPE306 306 305 304 306 1 0 305 342
KAEF2,300 2,352 2,306 2,306 2,423 1 2,306 0 2,590
KARW122 128 123 120 128 1 123 0 0
KBLI358 358 354 349 351 1 0 0 0
KBLM236 248 238 238 250 1 238 0 0
KBLV472 502 474 469 514 1 474 0 535
KBRI50 50 50 50 50 0 0 0 0
KDSI950 954 970 959 1,018 0 950 0 1,135
KIAS100 100 100 100 100 0 0 0 0
KICI196 207 192 183 196 1 0 192 0
KIJA218 219 220 217 223 0 220 0 0
KINO1,690 1,705 1,692 1,678 1,699 0 0 1,678 1,890
KIOS2,640 2,614 2,608 2,582 2,626 0 0 2,640 2,700
KKGI324 346 332 330 345 0 332 0 360
KLBF1,270 1,302 1,287 1,278 1,309 0 1,287 0 0
KMTR372 378 368 362 374 0 0 0 0
KOBX230 240 227 220 232 1 0 0 0
KOIN232 232 232 232 232 0 232 0 0
KONI352 352 346 352 344 0 0 352 0
KOPI745 746 744 743 752 1 0 0 780
KPIG1,400 1,406 1,391 1,349 1,388 0 0 1,400 0
KRAH2,700 2,712 2,705 2,698 2,719 0 2,705 0 0
KRAS416 424 415 412 425 0 0 0 476
KREN720 735 724 710 746 0 0 710 770
LAPD50 50 50 50 50 0 0 0 0
LCGP95 101 97 94 100 1 0 94 104
LCKM344 351 353 346 365 0 353 0 444
LEAD88 94 88 86 89 0 0 0 0
LINK4,300 4,358 4,302 4,256 4,328 0 4,300 0 0
LION615 624 610 607 622 1 0 0 645
LMAS72 73 72 70 72 1 0 72 74
LMPI161 172 166 164 167 0 0 0 0
LMSH650 658 657 656 666 0 650 0 0
LPCK2,030 2,118 2,043 2,024 2,131 1 0 0 0
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN935 935 937 935 936 0 935 0 0
LPKR392 403 392 389 398 1 0 0 0
LPLI164 163 171 172 178 0 164 0 0
LPPF8,175 8,130 8,157 7,950 8,329 0 0 8,157 9,100
LPPS111 110 111 105 121 1 0 0 0
LRNA100 101 102 99 105 0 101 0 112
LSIP955 954 935 919 953 0 0 935 1,010
LTLS680 699 685 681 697 0 0 0 730
MABA710 720 703 688 701 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN725 751 722 713 739 1 0 0 0
MAMI66 68 67 66 68 0 67 0 70
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,940 1,972 1,909 1,874 1,892 1 0 1,935 0
MAPI790 789 784 766 812 0 0 784 900
MARI238 187 1,121 1,402 2,125 0 244 0 2,530
MARK1,380 1,401 1,414 1,384 1,487 0 1,400 1,300 1,525
MASA310 312 311 311 313 1 310 0 316
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,260 3,284 3,285 3,246 3,394 0 3,285 0 3,670
MBSS550 593 565 565 582 0 0 0 0
MBTO135 140 139 138 141 0 137 0 150
MCAS2,830 2,888 2,875 2,866 2,949 0 2,875 0 0
MCOR189 197 190 189 192 1 0 0 198
MDIA167 169 168 166 171 0 0 166 185
MDKA3,200 3,274 3,158 3,128 3,134 1 0 0 3,500
MDKI370 372 364 363 361 1 0 0 0
MDLN280 277 275 268 283 0 0 275 294
MDRN50 50 50 50 50 0 0 0 0
MEDC925 951 930 921 962 0 930 0 995
MEGA4,300 4,330 4,281 4,150 4,274 1 0 4,300 0
MERK6,175 6,135 6,226 6,215 6,360 0 6,175 0 0
META212 216 210 207 211 1 0 0 0
MFIN1,700 1,713 1,672 1,637 1,640 0 0 1,685 0
MFMI640 974 742 763 765 1 0 0 0
MGNA54 59 53 51 52 1 0 0 0
MICE426 432 405 397 406 1 0 0 0
MIDI1,000 1,000 1,000 1,000 1,000 0 1,000 0 0
MIKA1,985 2,048 1,982 1,953 2,006 1 0 0 0
MINA600 635 625 646 671 1 600 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI83 86 85 84 92 1 85 0 112
MKNT214 220 215 210 224 1 215 0 228
MKPI23,700 23,720 23,663 23,640 23,624 1 0 0 0
MLBI16,500 16,440 16,546 16,545 16,633 0 16,500 0 16,900
MLIA805 813 775 746 768 1 0 775 0
MLPL110 112 110 109 112 1 0 0 116
MLPT690 676 734 746 796 0 690 0 0
MMLP510 523 513 506 513 0 0 506 545
MNCN1,000 991 952 922 933 0 0 955 0
MPMX945 964 961 955 991 0 960 0 1,020
MPOW160 176 164 160 178 1 0 0 206
MPPA254 266 258 258 271 0 258 0 0
MRAT188 189 188 181 191 0 188 0 196
MREI6,150 6,150 6,191 5,810 6,231 0 6,150 0 6,400
MSKY870 884 856 804 860 1 0 870 910
MTDL725 775 729 731 760 0 0 0 795
MTFN50 50 50 50 50 0 0 0 0
MTLA362 368 364 364 366 0 0 0 370
MTRA416 414 410 407 406 1 0 410 426
MTSM150 151 148 145 147 0 0 150 0
MTWI95 99 95 94 105 1 95 0 117
MYOH865 859 853 838 851 1 0 0 0
MYOR3,120 3,132 3,081 3,030 3,095 1 0 3,110 3,200
MYRX127 128 128 126 130 0 128 0 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX154 152 155 148 165 0 0 148 0
NAGA198 208 200 198 206 1 200 0 218
NASA430 421 415 408 408 1 0 415 0
NELY110 112 112 111 116 1 112 0 128
NICK127 131 129 122 137 0 129 0 160
NIKL4,290 4,314 4,256 4,192 4,310 1 0 4,256 4,800
NIPS356 356 356 356 356 0 356 0 0
NIRO90 90 91 90 91 1 90 0 94
NISP860 887 856 847 854 1 0 860 920
NOBU930 930 931 930 931 0 0 0 0
NRCA400 404 396 396 396 1 0 0 0
OASA198 209 200 197 211 1 200 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS280 377 264 224 219 1 0 0 0
OMRE1,800 1,800 1,800 1,800 1,800 0 0 0 0
PADI500 481 490 476 521 1 0 0 555
PALM284 284 283 281 284 1 0 283 0
PANR500 499 496 489 498 0 0 496 0
PANS1,675 1,744 1,700 1,674 1,763 0 1,700 0 1,800
PBID1,095 1,098 1,085 1,071 1,091 1 0 0 0
PBRX540 538 542 527 578 1 0 527 680
PBSA585 624 598 591 621 1 595 0 670
PCAR2,860 2,860 2,847 2,838 2,834 1 0 2,850 0
PDES1,350 1,350 1,349 1,350 1,350 0 0 1,349 0
PEGE133 142 161 155 204 0 150 0 360
PGAS1,720 1,769 1,683 1,631 1,663 0 0 1,715 2,090
PGLI199 200 201 202 203 1 199 0 0
PICO246 252 236 227 237 0 0 236 260
PJAA1,230 1,230 1,232 1,230 1,235 0 1,230 0 1,260
PKPK123 124 124 122 132 1 124 0 153
PLAS50 50 50 50 50 0 0 0 0
PLIN3,300 3,440 3,473 3,488 3,552 0 3,360 0 0
PNBN830 844 834 830 850 1 834 0 0
PNBS77 79 75 73 75 1 0 0 0
PNIN1,040 1,044 1,040 1,019 1,060 0 0 1,040 1,110
PNLF208 211 209 208 216 0 209 0 222
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY131 133 131 129 137 0 0 0 148
POOL4,870 4,896 4,840 4,814 4,824 1 0 4,840 0
PORT600 604 600 600 601 1 600 0 650
POWR1,095 1,119 1,123 1,117 1,162 0 1,110 0 1,200
PPRE410 411 407 400 406 1 0 406 420
PPRO138 144 138 137 142 0 0 0 148
PRAS199 194 194 192 196 1 0 199 0
PRDA2,850 2,846 2,864 2,848 2,882 0 2,850 0 3,150
PRIM1,520 1,543 1,499 1,484 1,545 1 0 0 1,595
PSAB216 222 216 214 224 1 216 0 0
PSDN302 318 328 309 346 0 310 0 390
PSKT50 50 50 50 50 0 0 0 0
PSSI153 155 152 150 156 1 0 152 179
PTBA4,330 4,440 4,264 4,194 4,215 1 0 4,310 0
PTIS306 306 310 310 316 0 306 0 0
PTPP2,180 2,148 2,102 2,022 2,158 0 0 2,102 2,250
PTRO1,530 1,593 1,541 1,537 1,593 0 0 0 1,660
PTSN228 234 232 228 244 1 232 0 270
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP474 466 461 458 455 1 0 474 0
PWON560 584 568 559 581 1 568 0 0
PYFA178 179 180 179 182 0 178 0 195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X980 978 976 979 977 1 0 0 990
RAJA492 515 512 510 546 0 512 0 615
RALS1,425 1,435 1,353 1,292 1,357 1 0 1,353 1,495
RANC344 342 347 346 356 0 344 0 0
RBMS164 173 155 149 148 1 0 163 0
RDTX5,400 5,590 5,561 5,600 5,644 0 5,550 0 5,700
RELI354 354 356 354 359 0 0 0 0
RICY172 174 172 164 170 0 0 0 0
RIGS177 174 173 170 176 0 0 0 192
RIMO138 139 138 136 140 0 138 0 145
RMBA310 331 311 311 341 1 311 0 0
RODA505 568 523 505 551 1 0 0 0
ROTI965 982 960 937 958 1 0 0 0
RUIS230 232 234 232 236 0 230 0 246
SAFE160 152 160 161 165 1 160 0 208
SAME510 523 528 529 559 0 520 0 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,825 9,895 9,936 9,955 9,977 0 9,825 0 0
SCMA2,190 2,268 2,179 2,150 2,210 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU119 124 120 118 132 1 120 0 169
SDPC94 93 93 91 93 0 0 0 0
SDRA875 875 871 875 869 0 0 875 0
SGRO2,350 2,364 2,346 2,322 2,355 0 0 0 0
SHID1,560 1,560 1,560 1,560 1,560 0 0 0 0
SHIP730 736 731 729 731 1 730 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO835 841 819 785 813 0 0 819 835
SILO3,530 3,680 3,664 3,582 4,043 0 3,660 3,510 5,275
SIMA171 179 168 161 179 1 0 0 0
SIMP478 480 478 475 486 0 0 0 498
SIPD1,035 1,031 1,034 1,007 1,031 0 0 0 0
SKBM510 506 503 501 500 0 0 0 0
SKLT1,195 1,195 1,192 1,195 1,197 1 0 0 0
SKYB272 306 276 260 310 1 0 0 474
SMAR4,300 4,300 4,283 4,300 4,252 1 0 4,300 0
SMBR3,360 3,370 3,359 3,344 3,417 1 0 0 3,740
SMCB855 874 843 861 880 1 0 0 990
SMDM122 123 121 120 121 0 0 122 125
SMDR330 337 331 328 338 0 0 328 360
SMGR7,075 7,135 7,149 7,125 7,460 0 7,149 0 7,650
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT199 207 199 198 205 1 0 0 0
SMRA800 818 806 798 835 0 0 798 930
SMRU458 455 451 446 448 1 0 450 535
SMSM1,385 1,409 1,383 1,361 1,394 1 0 1,383 0
SOCI159 159 159 157 167 1 0 0 189
SONA1,805 1,805 1,833 1,805 1,825 0 0 0 0
SPMA262 263 261 252 260 0 0 261 276
SQMI250 246 243 228 243 0 0 250 280
SRAJ197 198 197 196 196 0 0 197 0
SRIL334 340 336 336 344 1 336 0 364
SRSN62 71 62 58 60 1 0 0 0
SRTG3,700 3,686 3,710 3,682 3,756 1 0 3,682 4,500
SSIA560 580 562 558 566 1 0 0 0
SSMS1,305 1,298 1,295 1,269 1,308 0 0 1,295 1,320
SSTM510 510 510 510 510 0 0 0 0
STAR80 80 80 77 80 0 0 0 0
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI104 108 104 102 107 0 0 0 112
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF314 316 308 298 300 1 0 314 344
TAMU4,190 4,200 4,193 4,184 4,226 1 4,193 0 4,260
TARA840 840 830 819 836 0 0 0 845
TAXI90 90 90 90 90 0 0 0 0
TBIG4,860 4,836 4,889 4,836 5,020 0 4,860 0 5,125
TBLA900 914 902 893 931 1 902 0 960
TBMS1,085 1,101 1,070 1,054 1,088 0 0 1,070 1,150
TCID16,900 16,900 16,900 16,900 16,900 0 0 0 0
TDPM338 342 338 333 347 0 0 333 360
TELE765 766 779 784 812 1 765 0 0
TFCO790 790 790 790 790 0 0 0 0
TGKA2,550 2,550 2,547 2,550 2,544 1 0 0 0
TGRA670 678 629 572 592 1 0 615 0
TIFA172 184 168 162 170 0 0 0 0
TINS845 858 833 822 846 0 0 0 0
TIRA141 182 148 141 153 1 0 0 0
TIRT90 89 90 88 91 0 90 0 93
TKIM13,900 13,905 13,953 13,845 14,874 0 13,953 0 16,800
TLKM4,010 3,990 3,985 3,930 4,055 1 0 0 4,110
TMAS965 973 1,009 975 1,070 0 965 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO202 202 208 204 216 0 202 0 252
TOBA1,900 2,001 1,949 1,916 2,026 0 1,949 0 2,140
TOPS830 860 874 874 975 0 865 0 1,020
TOTL635 639 633 629 640 1 0 0 670
TOTO352 354 354 353 360 0 354 0 0
TOWR585 582 587 574 601 0 0 574 625
TPIA5,050 5,290 5,141 5,088 5,327 0 5,141 0 5,600
TPMA191 201 190 186 185 0 0 191 0
TRAM348 348 342 335 351 0 0 0 364
TRIL59 64 57 54 57 1 0 57 68
TRIM119 120 118 115 118 0 0 118 123
TRIO1,420 1,716 1,782 1,862 1,975 0 1,600 0 0
TRIS300 302 302 301 307 0 302 0 0
TRST400 400 400 400 400 0 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS188 204 198 199 216 0 198 0 224
TSPC1,500 1,505 1,511 1,503 1,533 0 1,510 0 1,600
TURI1,200 1,201 1,213 1,211 1,234 0 0 0 1,290
ULTJ1,260 1,258 1,266 1,257 1,286 1 1,260 0 1,500
UNIC3,400 3,396 3,399 3,322 3,397 0 0 3,399 3,680
UNIT306 318 307 286 323 0 0 286 338
UNSP234 239 233 223 233 1 0 233 242
UNTR33,000 33,320 32,928 32,425 33,354 0 0 32,928 34,000
UNVR45,775 45,655 46,000 45,685 47,087 1 45,775 0 47,625
VICO171 179 172 166 181 0 172 0 185
VINS111 119 114 113 123 1 114 0 0
VIVA188 193 191 188 196 0 191 0 208
VOKS158 163 157 152 159 0 0 0 0
VRNA78 80 78 77 79 0 0 0 81
WAPO91 90 90 89 92 1 0 90 104
WEGE214 229 211 204 209 1 0 212 0
WEHA143 144 143 142 144 0 0 0 0
WICO520 535 517 441 502 0 0 517 0
WIIM216 226 218 214 227 0 218 0 240
WIKA1,495 1,492 1,421 1,367 1,393 1 0 1,460 0
WINS286 289 289 287 297 0 0 282 310
WOMF280 288 279 278 285 1 0 279 294
WOOD540 562 533 516 536 0 0 0 0
WSBP388 395 383 377 384 1 0 386 0
WSKT2,030 2,080 1,950 1,877 1,911 1 0 2,010 0
WTON392 398 386 378 385 0 0 390 418
YPAS565 584 606 581 630 0 565 0 0
YULE194 193 192 190 190 1 0 192 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,545 1,643 1,603 1,612 1,693 0 1,603 0 1,720
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)