Halaman

Senin, 16 Juli 2018

LIST SLL/T/H 20180716

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,350 10,575 10,569 10,545 10,929 0 10,569 0 11,650
ABBA50 50 50 50 50 1 0 0 58
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,100 2,190 2,096 2,076 2,101 0 0 0 2,250
ACES1,325 1,347 1,311 1,281 1,296 0 0 1,300 0
ACST2,600 2,662 2,627 2,628 2,662 0 0 0 2,720
ADES935 928 927 917 931 1 0 0 950
ADHI1,580 1,603 1,588 1,560 1,639 0 0 1,560 1,885
ADMF8,200 8,235 8,115 8,025 8,076 0 0 8,115 8,275
ADMG308 322 302 296 304 0 0 302 380
ADRO1,860 1,926 1,857 1,827 1,857 0 0 0 1,930
AGII625 639 615 596 611 1 0 615 690
AGRO328 338 314 302 309 1 0 322 360
AGRS260 273 264 253 268 0 0 253 358
AHAP86 94 106 96 142 0 0 0 200
AIMS202 238 234 234 253 0 202 0 300
AISA168 168 170 168 171 0 0 0 0
AKKU51 51 51 50 51 0 0 51 54
AKPI1,000 1,038 943 876 849 1 0 1,000 0
AKRA4,540 4,670 4,486 4,384 4,365 0 0 4,520 0
AKSI322 324 324 321 327 1 322 0 0
ALDO680 705 697 700 705 0 0 0 0
ALKA350 350 347 336 346 0 0 350 360
ALMI418 454 450 443 506 0 440 0 650
ALTO380 378 378 364 378 0 0 378 400
AMAG350 341 343 338 344 0 0 0 354
AMFG4,750 4,810 4,786 4,780 4,808 0 0 0 5,000
AMIN404 402 408 404 415 0 404 0 500
AMRT735 737 729 721 726 0 0 730 750
ANJT1,110 1,113 1,112 1,104 1,113 0 0 1,104 1,150
ANTM910 924 858 821 830 1 0 875 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII196 226 208 204 214 0 0 0 0
APLI100 102 99 96 99 0 0 100 0
APLN161 167 161 159 163 0 0 159 189
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,270 1,279 1,273 1,216 1,267 0 1,270 0 1,350
ARMY316 328 316 310 316 1 0 0 0
ARNA350 348 348 344 353 1 0 0 364
ARTA258 264 262 258 265 0 262 0 278
ARTI50 50 50 50 50 0 0 0 0
ARTO154 163 157 153 165 0 157 0 173
ASBI320 320 320 320 320 0 320 0 0
ASDM1,000 992 1,012 1,016 1,029 0 1,000 0 0
ASGR1,415 1,418 1,410 1,396 1,411 0 0 1,415 1,480
ASII6,800 6,820 6,605 6,415 6,487 1 0 6,650 0
ASJT270 279 259 234 262 1 0 259 0
ASMI725 740 729 723 736 1 0 723 755
ASRI320 330 321 316 323 0 0 0 358
ASRM2,370 2,370 2,371 2,370 2,399 1 0 0 0
ASSA258 265 258 256 263 0 0 0 272
ATIC645 701 692 646 751 1 0 645 1,085
ATPK194 194 194 194 194 0 0 0 0
AUTO1,480 1,498 1,455 1,440 1,449 0 0 1,470 1,565
BABP50 50 50 50 50 0 50 0 53
BACA276 277 275 275 272 0 0 276 0
BAJA132 137 133 130 138 1 0 130 157
BALI1,585 1,603 1,601 1,605 1,621 0 1,600 0 1,645
BAPA124 135 123 117 127 1 0 0 176
BATA605 614 610 585 616 0 0 585 625
BAYU2,800 2,800 2,799 2,720 2,800 0 0 2,799 0
BBCA23,025 23,095 22,439 21,790 21,870 1 0 22,800 0
BBHI180 188 169 161 163 1 0 176 0
BBKP402 426 401 385 417 1 0 401 496
BBLD480 478 482 481 486 0 480 0 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,250 7,250 7,164 7,035 7,257 0 0 0 7,375
BBNP2,160 2,160 2,158 2,160 2,156 1 0 0 0
BBRI2,970 3,012 2,970 2,940 2,986 0 0 0 0
BBRM53 55 52 51 55 1 0 52 67
BBTN2,410 2,380 2,312 2,198 2,355 0 0 2,312 2,670
BBYB318 320 317 312 320 0 0 317 328
BCAP1,545 1,545 1,545 1,544 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP91 94 89 86 88 0 0 89 97
BDMN6,600 6,610 6,529 6,460 6,590 1 0 6,529 6,925
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 219 1 218 0 0
BEST236 240 235 232 238 0 0 235 258
BFIN660 695 669 654 708 0 0 654 760
BGTG88 92 87 84 88 1 0 88 93
BHIT106 110 108 107 110 0 108 0 118
BIKA236 237 233 224 238 0 0 233 256
BIMA62 68 62 61 65 1 0 61 86
BINA560 541 518 488 506 1 0 518 0
BIPI53 55 53 52 54 0 0 52 65
BIPP77 82 77 75 78 1 0 0 0
BIRD2,580 2,600 2,592 2,570 2,659 0 2,592 0 2,870
BISI1,800 1,801 1,785 1,732 1,759 1 0 1,770 0
BJBR2,070 2,094 2,063 2,054 2,078 1 0 0 2,140
BJTM660 666 656 652 659 0 0 656 700
BKDP60 63 60 57 61 0 0 60 77
BKSL106 113 107 105 108 0 0 0 127
BKSW206 210 204 194 213 0 0 204 220
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,220 4,212 4,219 4,204 4,251 0 0 4,219 4,500
BMAS352 359 363 341 368 0 352 0 478
BMRI6,600 6,540 6,485 6,330 6,525 0 0 6,485 6,975
BMSR164 165 162 151 161 0 0 164 0
BMTR510 510 509 492 516 0 0 509 570
BNBA254 256 253 249 259 1 0 253 272
BNBR71 80 71 70 73 0 0 0 0
BNGA940 956 942 935 952 0 0 0 1,020
BNII208 211 210 207 215 0 208 0 230
BNLI560 568 552 540 555 1 0 552 640
BOGA635 640 634 632 638 1 0 634 650
BOLT900 908 897 891 894 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,140 2,140 2,114 2,054 2,098 0 0 2,110 0
BPFI600 612 608 603 660 0 0 0 750
BPII6,500 6,500 6,499 6,500 6,500 1 0 0 0
BRAM5,925 5,925 5,927 5,925 5,938 0 5,925 0 0
BRIS595 614 581 563 580 1 0 585 0
BRMS62 65 63 63 65 0 63 0 0
BRNA1,130 1,130 1,131 1,130 1,130 0 1,130 0 1,195
BRPT1,890 1,910 1,838 1,762 1,828 0 0 1,870 2,190
BSDE1,440 1,537 1,484 1,465 1,509 0 1,484 0 1,665
BSIM580 603 571 556 598 0 0 0 625
BSSR2,550 2,550 2,522 2,462 2,560 0 0 2,522 2,640
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK125 134 119 111 120 1 0 119 152
BTEL50 50 50 50 50 0 0 0 0
BTON242 269 245 230 261 1 245 0 340
BTPN3,850 3,994 3,811 3,722 3,823 1 0 3,840 4,110
BTPS1,580 1,594 1,584 1,580 1,590 1 0 0 0
BUDI108 117 108 105 107 1 0 108 122
BUKK1,545 1,546 1,567 1,509 1,616 0 1,550 0 1,685
BULL136 144 135 129 133 1 0 136 146
BUMI228 239 225 219 223 0 0 226 240
BUVA430 440 423 414 414 0 0 430 0
BVIC214 220 211 205 217 1 0 211 226
BWPT171 175 170 168 173 0 0 170 185
BYAN17,600 18,040 17,041 16,705 16,530 1 0 17,550 0
CAMP390 392 372 354 363 1 0 376 0
CANI162 220 193 194 209 0 0 0 232
CARS2,180 2,202 2,191 2,186 2,237 0 2,191 0 2,400
CASA300 300 300 300 301 0 0 300 316
CASS720 719 719 700 727 0 0 719 750
CEKA1,120 1,083 1,131 1,095 1,216 0 1,125 0 1,350
CENT86 88 86 85 88 0 0 0 94
CFIN318 313 315 308 321 0 0 315 350
CINT312 312 312 308 313 0 0 0 316
CITA1,550 1,630 1,483 1,445 1,501 1 0 1,550 1,845
CKRA76 76 76 76 76 0 0 0 0
CLEO238 239 238 231 247 1 0 231 277
CLPI895 887 870 855 861 0 0 870 900
CMNP1,340 1,344 1,341 1,328 1,350 0 0 1,328 1,450
CMPP274 277 272 268 278 1 0 0 290
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX530 519 509 498 497 1 0 500 695
COWL430 436 438 435 451 0 0 0 510
CPIN3,850 3,834 3,769 3,696 3,741 1 0 3,760 0
CPRO50 50 50 50 50 0 0 0 0
CSAP650 648 617 599 600 1 0 0 0
CSIS540 447 608 512 1,033 0 540 0 1,980
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,010 1,024 997 977 998 0 0 997 1,175
CTTH130 133 130 125 132 0 0 0 0
DART282 282 282 281 282 0 0 282 300
DAYA212 234 201 195 198 1 0 201 0
DEFI1,250 1,225 1,295 1,248 1,432 0 0 1,248 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM1,085 1,094 1,086 1,077 1,098 0 0 0 1,195
DGIK52 54 51 51 52 1 0 51 55
DILD340 348 333 317 324 1 0 336 370
DKFT346 346 347 342 348 0 346 0 350
DLTA5,575 5,580 5,574 5,565 5,592 0 0 0 0
DMAS127 129 127 127 130 0 127 0 139
DNAR260 286 281 289 290 0 280 0 318
DNET3,190 3,198 3,179 3,142 3,164 1 0 0 0
DOID715 759 718 709 733 0 0 0 800
DPNS350 375 351 344 380 0 0 0 420
DPUM270 276 271 266 267 0 0 270 0
DSFI106 105 102 98 100 1 0 103 110
DSNG392 393 394 391 398 0 0 391 422
DSSA20,500 19,420 20,770 20,335 23,646 1 20,500 0 35,000
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,930 1,930 1,931 1,930 1,934 0 1,930 0 0
DWGL131 150 131 122 143 1 0 131 166
DYAN64 65 62 60 63 0 0 63 73
ECII1,100 1,100 1,102 1,080 1,105 0 0 1,080 1,150
EKAD670 675 666 654 672 0 0 666 700
ELSA336 339 334 324 337 0 0 334 358
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 0
EMTK8,450 8,420 8,456 8,400 8,573 0 0 8,400 9,000
ENRG116 124 114 110 114 0 0 116 150
EPMT1,700 1,705 1,710 1,700 1,725 0 1,705 0 1,900
ERAA2,740 2,902 2,700 2,600 2,642 0 0 2,730 2,880
ERTX130 140 127 122 126 0 0 126 0
ESSA250 255 250 244 256 0 0 250 306
ESTI71 77 71 67 72 1 0 0 0
ETWA76 74 74 71 76 0 0 74 90
EXCL2,790 2,850 2,701 2,614 2,624 1 0 2,790 0
FAST1,495 1,489 1,509 1,498 1,529 0 1,495 0 0
FASW8,000 8,310 7,758 7,465 7,430 1 0 7,975 0
FINN80 80 81 78 89 1 81 0 107
FIRE5,700 6,010 5,644 5,485 5,493 1 0 5,700 0
FISH3,000 2,956 3,076 3,000 3,312 1 0 0 5,150
FMII695 706 692 687 686 1 0 0 0
FORU128 129 128 124 131 1 0 128 160
FORZ880 880 876 862 891 1 0 0 900
FPNI141 148 140 138 142 0 0 0 162
FREN99 110 100 96 99 1 0 0 0
GAMA50 51 50 50 51 1 50 0 55
GDST250 255 250 241 251 1 0 0 284
GDYR2,010 2,070 1,981 1,871 1,909 1 0 1,981 0
GEMA276 740 1,012 1,139 1,314 0 282 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM70,475 70,690 70,067 69,385 70,341 1 0 0 72,900
GHON1,030 1,027 985 922 977 1 0 985 1,050
GIAA236 238 233 230 235 0 0 233 254
GJTL665 681 656 644 655 0 0 660 720
GLOB195 224 197 185 228 1 0 185 332
GMCW860 860 860 860 860 0 0 0 0
GMFI266 271 268 263 273 0 0 263 304
GMTD14,800 14,820 14,872 14,920 14,948 1 14,800 0 0
GOLD525 532 516 509 501 1 0 0 0
GOLL50 50 50 50 50 1 50 0 63
GPRA86 88 86 84 87 0 0 86 93
GREN328 328 328 328 328 0 0 0 0
GSMF103 107 100 96 98 1 0 102 107
GTBO300 299 301 296 324 1 301 0 426
GWSA147 142 139 134 138 1 0 139 153
GZCO58 58 57 56 58 0 0 57 63
HADE50 50 50 50 50 0 0 0 0
HDFA160 169 157 151 164 1 0 0 0
HDTX232 242 252 245 292 0 232 0 0
HEAL3,380 3,454 3,432 3,424 3,530 0 3,432 0 3,660
HELI102 104 103 101 109 1 0 101 130
HERO920 920 913 920 899 0 0 920 975
HEXA3,230 3,248 3,250 3,228 3,287 1 3,250 0 3,500
HITS710 711 709 708 707 0 0 710 715
HMSP3,800 3,846 3,762 3,700 3,807 1 0 0 0
HOKI850 882 818 768 784 0 0 830 890
HOME132 143 126 116 124 1 0 131 160
HOTL112 120 111 105 107 1 0 0 0
HRTA276 274 268 260 262 1 0 268 0
HRUM2,560 2,616 2,549 2,548 2,600 0 0 0 2,670
IATA50 50 50 50 50 0 0 0 0
IBFN390 394 398 397 410 0 396 0 450
IBST7,300 7,300 7,309 7,300 7,300 0 0 0 0
ICBP8,875 8,895 8,842 8,650 8,928 0 0 8,842 9,075
ICON95 105 95 94 96 1 0 0 0
IDPR715 769 688 654 701 0 0 0 780
IGAR390 391 390 384 396 0 390 0 416
IHSG5,944 5,966 5,884 5,830 5,823 0 0 5,908 0
IIKP286 292 286 280 291 1 0 0 0
IKAI236 354 400 428 477 0 248 0 510
IKBI288 288 286 276 298 1 0 286 362
IMAS2,960 3,342 2,860 2,600 2,785 0 0 2,900 4,470
IMJS650 698 621 582 599 1 0 635 700
IMPC990 993 979 969 965 1 0 990 0
INAF3,250 3,252 3,230 3,186 3,266 1 0 3,230 4,610
INAI510 512 506 486 543 0 0 506 625
INCF146 168 152 135 166 0 0 0 183
INCI540 537 534 518 540 0 0 534 595
INCO4,500 4,492 4,267 4,056 4,210 1 0 4,250 0
INDF6,525 6,595 6,534 6,425 6,537 0 0 6,425 6,725
INDR6,475 6,850 6,345 5,865 6,498 0 0 6,345 9,225
INDS2,050 2,106 2,069 2,028 2,140 0 2,069 0 2,280
INDX98 98 98 94 99 0 0 0 115
INDY3,330 3,426 3,375 3,372 3,518 0 3,375 0 3,690
INKP19,900 20,280 19,145 18,300 18,313 0 0 19,250 0
INPC75 76 74 73 75 0 0 0 79
INPP585 585 582 585 585 1 0 0 0
INPS2,230 2,252 2,242 2,240 2,257 0 2,242 0 2,300
INRU780 795 796 798 826 0 796 0 850
INTA500 515 503 499 512 1 503 0 535
INTD340 340 341 313 347 0 0 313 0
INTP13,675 13,835 13,702 13,475 13,911 0 13,702 0 14,650
IPCM410 422 414 411 416 0 0 0 448
IPOL106 106 106 103 109 0 0 106 114
ISAT3,690 3,738 3,499 3,360 3,364 1 0 3,630 0
ISSP101 106 97 93 96 0 0 100 111
ITMA655 658 650 628 650 0 0 655 0
ITMG24,500 25,150 24,562 24,295 24,572 0 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA174 182 182 177 190 0 181 0 196
JECC5,700 5,700 5,736 5,700 5,772 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD478 482 480 476 481 0 478 0 500
JKON540 542 534 488 532 0 0 534 0
JKSW75 78 75 73 80 1 75 0 109
JMAS1,070 1,128 1,032 962 1,034 1 0 0 0
JPFA1,845 1,864 1,789 1,728 1,728 1 0 1,765 0
JPRS334 337 333 329 333 1 0 333 370
JRPT630 628 628 604 649 0 0 628 730
JSKY895 901 885 867 893 1 0 0 960
JSMR4,760 4,812 4,726 4,716 4,741 1 0 0 0
JSPT1,150 1,150 1,150 1,150 1,151 1 1,150 0 0
JTPE304 307 305 302 306 0 0 302 342
KAEF2,320 2,468 2,318 2,266 2,385 1 0 2,318 2,600
KARW127 144 119 110 115 1 0 0 0
KBLI360 366 348 330 335 0 0 354 368
KBLM240 256 238 233 248 1 0 238 0
KBLV515 529 489 470 504 1 0 489 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,000 1,010 1,005 973 1,064 1 0 973 1,145
KIAS100 100 100 100 100 0 0 0 0
KICI182 190 182 175 191 0 0 182 0
KIJA224 229 221 215 218 1 0 222 0
KINO1,690 1,691 1,693 1,668 1,711 0 0 1,668 1,935
KIOS2,530 2,638 2,594 2,606 2,642 0 2,594 0 2,700
KKGI338 350 338 328 339 0 0 338 384
KLBF1,310 1,317 1,298 1,269 1,289 0 0 1,298 0
KMTR374 391 359 346 361 0 0 359 0
KOBX224 230 220 212 229 0 0 220 252
KOIN232 232 232 232 232 0 232 0 0
KONI352 354 331 309 301 0 0 352 0
KOPI755 754 750 746 750 1 0 750 780
KPIG1,375 1,386 1,379 1,379 1,401 0 0 0 1,495
KRAH2,730 2,730 2,711 2,694 2,711 1 0 2,711 2,730
KRAS422 434 414 404 417 1 0 414 525
KREN725 734 728 725 759 0 728 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP95 101 96 93 98 1 0 0 112
LCKM366 370 366 348 377 0 0 348 444
LEAD90 91 85 82 85 0 0 85 95
LINK4,300 4,294 4,306 4,204 4,352 0 4,300 0 4,510
LION605 621 613 606 620 1 605 0 0
LMAS71 72 72 70 72 0 0 70 74
LMPI167 166 166 162 166 0 0 0 170
LMSH660 660 667 669 673 0 660 0 0
LPCK2,140 2,317 2,049 1,947 1,976 1 0 0 0
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN935 935 941 935 953 1 935 0 1,200
LPKR398 408 387 376 379 1 0 388 0
LPLI185 187 177 167 171 0 0 185 0
LPPF8,150 8,115 8,240 8,075 8,667 0 8,150 0 9,100
LPPS113 154 111 96 102 1 0 0 0
LRNA104 104 104 100 108 0 0 104 118
LSIP930 956 934 924 958 0 0 924 1,030
LTLS690 692 685 672 704 0 0 685 740
MABA695 697 696 687 699 0 0 0 705
MAGP50 50 50 50 50 0 0 0 0
MAIN720 750 713 702 708 1 0 0 0
MAMI67 68 68 66 69 0 67 0 72
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,970 1,980 1,820 1,702 1,772 1 0 1,845 0
MAPI800 800 804 796 829 0 804 0 900
MARI2,110 2,356 2,282 2,322 2,404 1 2,282 0 2,530
MARK1,450 1,489 1,479 1,459 1,504 0 0 0 1,535
MASA312 313 311 310 312 1 0 0 316
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,390 3,386 3,381 3,300 3,428 0 0 3,381 3,670
MBSS585 598 569 543 566 0 0 585 0
MBTO142 140 141 139 142 0 0 142 170
MCAS2,920 2,972 2,926 2,912 2,944 0 0 0 2,970
MCOR190 193 188 186 189 0 0 189 200
MDIA169 168 169 167 175 0 169 0 188
MDKA3,150 3,156 3,090 3,028 3,053 1 0 3,150 3,500
MDKI368 382 351 328 327 1 0 362 0
MDLN270 281 276 274 286 0 276 0 302
MDRN50 50 50 50 50 0 0 0 0
MEDC955 951 939 913 955 0 0 939 1,060
MEGA4,300 4,240 4,235 4,180 4,456 1 0 4,235 5,100
MERK6,300 6,355 6,334 6,350 6,407 0 6,300 0 7,000
META208 210 209 206 210 1 209 0 212
MFIN1,650 1,643 1,623 1,598 1,609 0 0 1,630 0
MFMI850 840 745 681 668 1 0 800 0
MGNA50 51 50 50 50 1 0 0 64
MICE400 426 389 377 375 1 0 398 0
MIDI1,000 1,000 1,000 1,000 1,000 0 1,000 0 0
MIKA1,980 2,018 1,964 1,926 1,955 1 0 0 0
MINA720 802 637 552 529 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI85 90 87 84 95 0 0 84 133
MKNT218 220 218 214 224 1 0 0 230
MKPI23,600 23,600 23,577 23,600 23,561 1 0 23,600 0
MLBI16,600 16,685 16,606 16,530 16,597 0 0 16,530 0
MLIA805 826 747 717 731 1 0 747 0
MLPL111 115 109 106 108 1 0 0 121
MLPT910 892 838 804 786 1 0 910 0
MMLP505 507 502 482 512 0 0 502 555
MNCN925 935 916 891 922 0 0 916 1,010
MPMX980 993 984 971 996 0 984 0 1,020
MPOW158 180 162 159 176 1 162 0 0
MPPA280 293 261 244 255 1 0 270 0
MRAT192 192 191 180 192 0 0 191 196
MREI6,225 6,235 6,244 6,100 6,248 0 0 6,100 6,550
MSKY890 928 819 736 784 1 0 819 0
MTDL740 765 745 744 753 0 0 0 825
MTFN50 50 50 50 50 0 0 0 0
MTLA362 364 363 364 366 0 362 0 384
MTRA408 410 406 400 407 0 0 406 426
MTSM148 149 144 137 145 0 0 144 155
MTWI98 107 96 89 99 1 0 96 0
MYOH855 855 848 832 839 0 0 845 860
MYOR3,030 3,148 3,023 2,970 3,030 1 0 0 0
MYRX128 130 129 128 130 0 0 0 133
MYRXP50 50 50 50 50 0 50 0 0
MYTX152 154 159 153 172 0 156 0 195
NAGA200 202 199 194 206 0 0 0 218
NASA408 408 407 407 406 1 0 408 412
NELY112 118 114 112 116 0 0 0 136
NICK141 142 130 113 131 0 0 130 165
NIKL4,280 4,300 4,246 4,150 4,229 1 0 4,280 4,800
NIPS356 356 357 356 356 0 356 0 0
NIRO90 91 90 90 90 1 0 0 94
NISP840 841 839 832 855 1 0 839 920
NOBU930 930 932 924 936 0 0 924 0
NRCA396 404 389 383 380 1 0 396 0
OASA202 223 200 191 205 1 0 200 258
OCAP430 430 430 430 430 0 0 0 0
OKAS222 229 189 156 170 1 0 202 282
OMRE1,800 1,800 1,800 1,800 1,800 1 0 0 0
PADI486 531 486 458 508 1 0 0 0
PALM286 285 283 279 287 1 0 283 300
PANR494 499 494 490 490 0 0 0 0
PANS1,765 1,765 1,732 1,698 1,749 1 0 0 0
PBID1,085 1,090 1,084 1,069 1,077 0 0 1,084 1,090
PBRX540 550 544 530 597 1 544 0 680
PBSA600 614 602 601 616 1 602 0 690
PCAR2,840 2,838 2,830 2,824 2,823 1 0 2,830 0
PDES1,350 1,350 1,348 1,350 1,348 0 0 1,350 0
PEGE173 240 206 163 242 0 0 163 360
PGAS1,685 1,654 1,631 1,576 1,654 0 0 1,631 2,090
PGLI208 206 203 202 201 1 0 208 0
PICO232 234 231 225 240 0 0 0 260
PJAA1,230 1,225 1,236 1,238 1,246 0 1,230 0 0
PKPK125 136 125 117 129 1 0 117 175
PLAS50 50 50 50 50 0 0 0 0
PLIN3,560 3,560 3,560 3,560 3,560 0 0 3,560 0
PNBN840 849 839 829 848 0 0 839 860
PNBS76 77 73 71 72 1 0 75 82
PNIN1,050 1,060 1,045 1,029 1,064 0 0 1,045 1,200
PNLF210 222 211 207 211 1 0 0 222
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY133 140 133 129 135 0 0 0 160
POOL4,870 4,854 4,803 4,752 4,786 1 0 4,820 0
PORT600 600 601 600 601 0 600 0 655
POWR1,150 1,173 1,157 1,114 1,162 1 1,155 0 0
PPRE408 409 403 395 406 1 0 403 420
PPRO138 143 138 136 140 0 0 138 162
PRAS192 201 193 189 194 1 0 189 228
PRDA2,900 2,938 2,881 2,822 2,820 0 0 2,900 0
PRIM1,480 1,533 1,455 1,424 1,422 1 0 0 0
PSAB230 230 218 211 215 1 0 220 0
PSDN354 352 352 338 354 0 0 352 398
PSKT50 50 50 50 50 0 0 0 0
PSSI154 153 150 147 157 1 0 0 179
PTBA4,170 4,292 4,115 4,032 4,088 1 0 4,160 0
PTIS316 316 318 316 323 1 316 0 364
PTPP2,030 2,128 2,076 2,084 2,145 0 2,076 0 2,280
PTRO1,565 1,606 1,557 1,536 1,589 0 0 0 1,700
PTSN240 252 233 219 235 1 0 0 0
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 0 0
PWON575 579 569 557 569 0 0 569 0
PYFA182 182 182 179 181 0 0 182 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X982 988 972 971 954 1 0 982 0
RAJA525 542 539 534 565 0 539 0 680
RALS1,295 1,341 1,312 1,293 1,366 0 1,312 0 1,500
RANC358 359 357 356 359 0 0 357 0
RBMS141 167 132 120 118 1 0 140 0
RDTX5,650 5,640 5,631 5,655 5,600 1 0 0 0
RELI354 350 360 362 369 0 354 0 0
RICY173 173 169 158 166 0 0 169 0
RIGS174 183 168 164 169 0 0 0 192
RIMO139 140 139 137 139 1 0 0 0
RMBA310 334 311 308 337 1 311 0 368
RODA525 641 502 457 458 1 0 515 0
ROTI960 955 954 933 957 0 0 954 1,000
RUIS238 239 237 235 238 1 0 238 0
SAFE172 191 161 145 153 1 0 166 208
SAME555 563 554 549 565 0 0 554 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 9,990 9,982 9,950 9,958 0 0 10,000 0
SCMA2,180 2,246 2,167 2,132 2,143 0 0 2,160 2,250
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU120 134 124 116 141 0 0 116 258
SDPC94 95 93 91 92 0 0 0 0
SDRA875 880 863 845 860 0 0 875 0
SGRO2,340 2,350 2,342 2,322 2,350 0 0 2,322 2,370
SHID1,560 1,560 1,560 1,560 1,560 1 1,560 0 0
SHIP745 744 729 716 713 1 0 735 0
SIAP83 83 83 83 83 0 0 0 0
SIDO810 808 798 786 807 0 0 0 905
SILO3,700 3,686 3,897 3,850 4,588 0 3,720 3,600 5,675
SIMA166 204 152 135 145 1 0 0 0
SIMP480 490 480 476 486 0 0 480 515
SIPD1,060 1,061 1,035 974 1,015 0 0 1,020 0
SKBM510 502 501 500 499 0 0 0 0
SKLT1,195 1,195 1,184 1,198 1,163 1 0 1,195 0
SKYB310 356 289 253 302 1 0 289 474
SMAR4,300 4,340 4,241 4,220 4,148 1 0 4,300 0
SMBR3,360 3,470 3,365 3,332 3,390 1 0 3,332 3,740
SMCB845 1,000 808 762 702 1 0 0 0
SMDM123 120 120 118 122 1 0 123 125
SMDR330 337 331 326 343 0 0 326 360
SMGR7,250 7,710 7,318 7,195 7,270 0 0 0 7,750
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT202 207 199 197 204 1 0 0 214
SMRA805 820 819 815 848 0 819 0 1,010
SMRU448 453 446 437 442 0 0 446 535
SMSM1,380 1,398 1,375 1,367 1,380 1 0 0 0
SOCI159 169 159 157 167 0 0 157 189
SONA1,805 1,805 1,899 1,805 2,039 0 1,805 0 0
SPMA256 256 258 249 263 0 258 0 286
SQMI260 252 238 220 248 0 0 238 286
SRAJ197 194 196 196 198 0 0 196 202
SRIL340 350 337 328 337 1 0 0 0
SRSN59 59 55 52 55 1 0 55 63
SRTG3,680 3,700 3,743 3,736 3,818 0 3,680 0 4,500
SSIA560 577 555 543 551 0 0 560 595
SSMS1,300 1,309 1,297 1,285 1,302 0 0 0 0
SSTM510 510 510 510 510 1 0 0 0
STAR81 82 80 76 79 0 0 0 0
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI107 111 103 96 103 0 0 103 123
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF306 298 298 294 301 0 0 298 344
TAMU4,210 4,254 4,195 4,172 4,208 1 0 4,195 0
TARA840 840 828 814 823 0 0 830 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,000 5,065 4,990 4,880 5,005 1 0 0 0
TBLA895 943 905 893 920 0 0 0 0
TBMS1,075 1,083 1,068 1,056 1,094 0 0 1,068 1,150
TCID16,900 16,900 16,900 16,880 16,900 0 0 16,880 0
TDPM336 343 341 339 352 1 341 0 360
TELE805 860 800 799 805 1 0 0 0
TFCO790 790 790 790 790 1 0 0 0
TGKA2,550 2,560 2,540 2,540 2,520 1 0 0 0
TGRA565 576 566 535 581 0 0 535 600
TIFA164 168 164 161 166 0 0 0 176
TINS850 865 826 806 829 0 0 830 880
TIRA164 160 137 113 133 1 0 152 174
TIRT92 92 91 86 89 0 0 91 0
TKIM14,550 15,675 14,565 13,925 14,483 0 0 13,925 18,200
TLKM4,020 4,120 4,012 3,962 3,967 1 0 0 0
TMAS1,120 1,139 1,077 932 1,071 0 0 1,077 1,330
TMPI50 50 50 50 50 0 0 0 0
TMPO208 219 216 205 224 0 0 205 260
TOBA2,010 1,988 2,032 2,006 2,076 0 2,010 0 2,200
TOPS955 1,000 960 946 961 1 0 0 0
TOTL635 642 636 632 642 1 636 0 670
TOTO360 366 357 350 358 0 0 357 0
TOWR590 597 591 578 608 0 591 0 625
TPIA5,175 5,275 5,237 5,165 5,402 0 5,237 0 5,600
TPMA180 178 182 184 184 0 180 0 0
TRAM340 346 343 342 351 0 343 0 364
TRIL54 57 54 52 54 1 0 54 80
TRIM119 118 118 114 118 0 0 118 123
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 310 305 302 304 0 0 0 0
TRST400 400 400 400 400 0 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS198 220 207 206 218 0 207 0 0
TSPC1,515 1,532 1,525 1,522 1,543 0 1,520 0 1,610
TURI1,215 1,228 1,234 1,237 1,255 0 1,225 0 1,300
ULTJ1,275 1,289 1,279 1,259 1,300 1 0 1,259 1,500
UNIC3,380 3,396 3,398 3,336 3,387 0 0 3,336 3,720
UNIT248 325 300 309 327 0 300 0 338
UNSP232 232 230 223 232 0 0 230 242
UNTR33,050 33,075 32,757 32,495 33,436 0 0 0 34,000
UNVR46,900 47,660 46,830 46,375 46,792 1 0 0 0
VICO170 181 174 169 181 0 0 0 185
VINS120 137 114 109 116 1 0 0 0
VIVA194 196 193 188 197 0 0 0 208
VOKS164 169 155 145 150 1 0 155 0
VRNA78 80 78 76 78 0 0 78 82
WAPO90 90 89 86 94 1 0 89 0
WEGE202 206 201 199 205 0 0 201 222
WEHA143 144 142 141 141 0 0 143 146
WICO550 516 490 402 491 0 0 490 0
WIIM222 225 223 214 226 0 223 0 240
WIKA1,350 1,385 1,344 1,335 1,359 0 0 0 1,420
WINS300 300 297 295 297 1 0 297 310
WOMF280 282 279 278 285 1 0 0 294
WOOD530 535 516 496 522 0 0 0 565
WSBP378 387 374 369 374 0 0 0 390
WSKT1,855 1,917 1,853 1,826 1,874 0 0 1,853 2,090
WTON380 385 379 371 389 0 0 379 434
YPAS725 681 651 612 632 0 0 651 0
YULE191 191 190 189 190 1 0 191 192
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,680 1,684 1,679 1,674 1,694 1 0 0 0
Diposting oleh Sugeng di 05.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)