Halaman

Rabu, 04 Juli 2018

LIST SLL/T/H 20180704

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,175 11,445 11,274 11,190 11,539 0 0 11,100 12,425
ABBA50 49 50 50 52 1 50 0 64
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,070 2,216 2,079 2,044 2,078 0 0 0 0
ACES1,250 1,265 1,261 1,249 1,303 0 0 1,249 1,360
ACST2,450 2,480 2,458 2,390 2,578 0 0 2,390 2,850
ADES910 939 928 921 931 0 0 0 970
ADHI1,720 1,783 1,782 1,764 1,862 0 1,775 0 1,945
ADMF7,975 8,050 8,032 7,985 8,210 0 0 7,950 8,725
ADMG310 318 325 309 365 0 0 309 396
ADRO1,720 1,787 1,750 1,689 1,851 0 0 1,689 2,070
AGII590 664 621 593 642 0 621 0 0
AGRO296 321 314 310 343 0 0 290 390
AGRS270 292 294 282 346 0 290 0 390
AHAP185 190 195 196 199 0 185 0 220
AIMS242 242 255 246 283 1 242 0 334
AISA177 212 227 227 320 0 210 0 472
AKKU51 52 52 51 54 1 52 0 56
AKPI840 840 840 840 840 0 0 0 0
AKRA4,040 4,192 4,192 4,186 4,407 0 4,160 0 5,050
AKSI330 332 323 320 313 1 0 330 0
ALDO705 705 703 702 701 1 0 705 0
ALKA356 356 357 353 358 0 0 353 388
ALMI420 487 481 472 597 1 481 0 650
ALTO380 381 386 384 396 0 380 0 400
AMAG330 352 337 338 350 0 337 0 0
AMFG4,950 4,964 4,949 4,898 4,932 0 0 4,949 5,175
AMIN408 448 438 428 474 0 412 0 0
AMRT715 740 717 699 718 1 0 699 850
ANJT1,135 1,133 1,138 1,129 1,144 0 0 1,129 1,165
ANTM800 855 836 812 886 0 835 0 1,015
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII208 206 197 193 201 1 0 208 0
APLI98 102 101 94 104 0 101 0 108
APLN154 163 165 164 182 0 0 152 199
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,170 1,153 1,216 1,113 1,299 0 1,170 0 0
ARMY300 319 301 281 304 1 0 281 0
ARNA342 356 340 336 341 1 0 0 0
ARTA274 274 274 264 277 0 0 264 318
ARTI50 50 50 50 50 0 0 0 0
ARTO159 169 161 153 168 0 0 0 174
ASBI322 320 323 320 331 0 0 320 340
ASDM1,000 1,016 1,036 1,032 1,065 0 1,000 0 1,100
ASGR1,400 1,456 1,434 1,432 1,467 0 1,434 0 1,480
ASII6,100 6,470 6,334 6,285 6,679 0 6,334 0 7,100
ASJT250 262 250 223 271 0 0 223 336
ASMI740 738 735 726 739 1 0 0 750
ASRI310 328 325 325 351 0 325 0 370
ASRM2,380 2,380 2,380 2,380 2,380 0 0 2,380 0
ASSA260 266 262 254 271 0 0 254 282
ATIC865 955 886 763 1,039 1 0 763 1,410
ATPK194 194 194 194 194 0 0 0 0
AUTO1,370 1,419 1,437 1,436 1,542 0 1,420 1,345 1,650
BABP51 51 51 50 52 1 0 51 60
BACA270 270 271 270 273 0 270 0 288
BAJA135 146 141 137 156 1 141 128 185
BALI1,540 1,557 1,551 1,548 1,561 0 1,550 0 1,575
BAPA116 129 125 123 145 1 125 0 176
BATA600 615 602 588 607 0 600 0 0
BAYU2,800 2,800 2,774 2,770 2,744 0 0 2,800 0
BBCA20,600 21,590 21,160 21,025 21,831 0 21,160 0 23,150
BBHI150 159 156 155 168 0 0 0 187
BBKP454 470 404 361 373 1 0 420 0
BBLD494 495 488 483 481 0 0 494 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI6,950 7,115 7,040 6,875 7,271 0 0 6,875 8,475
BBNP2,140 2,140 2,139 2,140 2,138 1 0 0 0
BBRI2,830 2,884 2,841 2,788 2,911 0 0 2,788 3,270
BBRM51 54 52 51 58 0 52 0 70
BBTN2,350 2,426 2,429 2,388 2,629 0 0 2,300 3,120
BBYB314 319 316 313 326 0 0 313 342
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP82 87 86 83 93 0 86 0 115
BDMN6,400 6,695 6,377 6,205 6,501 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 220 218 218 219 1 0 0 0
BEST240 250 247 246 258 0 0 238 276
BFIN745 729 709 678 716 1 0 709 800
BGTG81 84 85 84 92 0 84 0 108
BHIT106 115 109 103 112 0 0 103 120
BIKA236 240 232 213 251 0 0 232 292
BIMA61 63 65 62 75 0 65 0 86
BINA480 529 465 417 446 1 0 465 0
BIPI52 56 54 53 59 0 54 0 67
BIPP75 77 76 73 78 0 76 0 80
BIRD2,700 2,806 2,772 2,762 2,846 0 2,772 0 2,900
BISI1,670 1,688 1,700 1,663 1,740 0 0 1,663 1,925
BJBR2,060 2,106 2,060 2,024 2,084 0 0 2,060 2,190
BJTM650 665 660 653 690 0 655 630 720
BKDP59 72 67 67 75 0 67 0 79
BKSL98 107 107 106 121 0 106 0 148
BKSW204 208 210 211 215 0 208 0 222
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,320 4,502 4,662 4,446 4,961 0 0 4,320 8,600
BMAS340 335 353 326 397 0 340 0 478
BMRI6,325 6,765 6,537 6,495 6,761 0 6,537 0 7,450
BMSR158 165 161 154 168 0 161 0 176
BMTR520 543 535 526 563 1 535 0 600
BNBA254 266 257 251 264 1 0 0 276
BNBR70 70 71 70 70 1 70 0 0
BNGA935 956 956 947 1,006 0 0 920 1,135
BNII216 218 216 214 228 0 0 214 252
BNLI550 592 574 578 614 1 574 0 0
BOGA620 625 618 615 620 1 0 620 630
BOLT875 876 878 876 884 0 875 0 895
BORN50 50 50 50 50 0 0 0 0
BOSS2,040 2,088 2,047 1,993 2,062 0 0 1,993 2,200
BPFI540 690 595 562 701 0 0 0 950
BPII6,500 6,500 6,482 6,500 6,464 1 0 0 0
BRAM5,900 5,650 5,970 5,870 6,450 0 0 5,870 0
BRIS565 589 579 573 598 0 579 0 630
BRMS64 66 64 62 65 0 0 62 71
BRNA1,130 1,167 1,155 1,156 1,151 0 1,130 0 1,210
BRPT1,850 1,948 1,964 1,925 2,124 0 1,964 0 2,220
BSDE1,475 1,533 1,542 1,541 1,644 0 1,530 0 1,785
BSIM580 586 588 583 602 0 580 0 625
BSSR2,500 2,654 2,552 2,468 2,594 1 0 2,468 2,790
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK111 142 128 119 138 1 128 0 152
BTEL50 50 50 50 50 0 0 0 0
BTON202 259 250 251 323 1 250 0 386
BTPN3,900 3,968 3,951 3,906 4,064 1 3,951 0 4,140
BTPS1,585 1,591 1,581 1,577 1,582 1 0 0 0
BUDI104 108 109 108 118 0 109 0 128
BUKK1,650 1,626 1,609 1,562 1,636 0 0 1,609 1,700
BULL116 132 128 127 143 0 128 0 149
BUMI204 224 214 202 233 0 0 202 272
BUVA384 403 383 357 379 0 0 380 480
BVIC220 222 220 210 224 1 0 210 262
BWPT168 177 174 173 183 0 174 0 195
BYAN14,475 14,040 14,168 14,135 14,382 1 0 0 16,800
CAMP304 316 318 315 348 0 318 0 414
CANI228 224 226 227 230 1 0 0 256
CARS2,190 2,260 2,269 2,250 2,371 0 2,250 0 2,420
CASA304 308 307 307 311 1 307 0 318
CASS730 744 734 713 725 0 730 0 0
CEKA1,145 1,141 1,154 1,124 1,189 0 1,145 0 1,250
CENT80 82 83 82 91 0 83 0 108
CFIN320 317 311 303 318 0 0 311 330
CINT308 314 310 307 313 0 310 0 0
CITA1,190 1,245 1,261 1,274 1,609 1 1,261 0 1,845
CKRA76 76 76 76 76 0 0 0 0
CLEO268 264 258 241 261 1 0 0 0
CLPI845 866 869 861 889 0 869 0 955
CMNP1,310 1,406 1,353 1,333 1,414 0 0 0 1,490
CMPP264 276 272 268 292 1 272 0 352
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX482 495 543 521 650 0 484 0 695
COWL468 471 476 473 499 0 0 464 620
CPIN3,580 3,676 3,627 3,574 3,710 0 3,627 0 3,810
CPRO50 50 50 50 50 0 0 0 0
CSAP580 580 578 574 578 1 0 580 0
CSIS1,980 1,815 1,573 1,082 1,381 0 0 1,573 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA970 981 1,009 1,000 1,117 0 990 0 1,175
CTTH129 134 131 124 134 0 0 124 141
DART298 299 299 298 300 0 0 298 312
DAYA195 195 195 195 195 1 195 0 197
DEFI1,575 1,640 1,585 1,584 1,591 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,085 1,149 1,102 1,089 1,112 1 0 0 1,300
DGIK50 52 52 51 55 0 52 0 63
DILD310 344 316 295 312 1 0 0 0
DKFT344 345 346 334 349 0 0 334 362
DLTA5,575 5,495 5,509 5,410 5,524 0 0 5,575 5,650
DMAS128 129 130 128 136 0 130 0 162
DNAR260 270 274 277 292 0 274 0 332
DNET3,150 3,164 3,104 3,082 3,049 1 0 0 0
DOID695 723 717 684 785 0 0 684 950
DPNS370 369 378 360 402 0 370 0 422
DPUM266 267 267 264 269 1 267 0 272
DSFI96 99 100 100 107 0 100 0 120
DSNG394 405 403 404 417 0 403 0 430
DSSA20,400 19,460 21,380 20,430 27,339 1 20,900 0 35,000
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,940 1,954 1,928 1,910 1,914 0 0 1,928 0
DWGL132 137 136 135 156 1 0 128 172
DYAN59 63 63 61 72 0 0 55 89
ECII1,140 1,140 1,140 1,122 1,139 0 1,140 0 0
EKAD630 685 665 667 697 0 665 0 730
ELSA308 335 328 328 357 0 328 0 410
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 0
EMTK8,400 8,640 8,778 8,850 8,932 0 8,400 0 0
ENRG100 118 118 114 145 0 118 0 182
EPMT1,800 1,800 1,835 1,822 1,885 0 1,800 0 0
ERAA2,460 2,550 2,532 2,402 2,834 0 0 2,402 3,070
ERTX130 128 130 131 133 0 130 0 140
ESSA256 268 267 263 289 0 267 0 324
ESTI67 68 67 64 76 1 0 64 94
ETWA87 88 86 83 88 1 0 86 99
EXCL2,490 2,546 2,514 2,478 2,602 1 0 2,478 2,910
FAST1,500 1,535 1,504 1,501 1,498 0 0 0 0
FASW6,800 6,790 6,817 6,730 6,882 1 6,800 0 7,600
FINN80 99 87 84 97 0 0 0 114
FIRE5,400 5,525 5,163 4,971 5,018 1 0 0 0
FISH3,600 4,296 3,731 3,624 3,603 1 3,720 0 0
FMII670 680 676 672 684 1 676 0 695
FORU135 142 140 133 150 1 136 0 160
FORZ875 896 843 805 800 1 0 865 0
FPNI135 146 146 147 157 0 146 0 168
FREN78 77 77 73 86 0 0 77 99
GAMA50 50 51 50 52 1 50 0 55
GDST232 241 235 228 267 1 235 0 284
GDYR1,865 1,913 1,911 1,884 1,949 0 0 1,755 2,070
GEMA1,290 1,266 1,284 1,258 1,298 0 0 1,284 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,975 69,630 68,599 67,455 70,014 1 0 68,599 72,900
GHON985 1,004 1,007 990 1,041 0 1,000 0 1,150
GIAA234 242 241 239 250 0 241 0 262
GJTL670 704 689 672 720 0 0 670 855
GLOB234 261 255 254 292 1 234 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI276 292 288 284 304 0 288 0 328
GMTD14,400 14,400 14,365 14,400 14,304 1 0 0 0
GOLD400 417 425 423 462 0 400 0 490
GOLL50 49 51 50 56 0 50 0 64
GPRA82 89 87 85 91 0 87 0 95
GREN328 328 328 328 328 0 0 0 0
GSMF94 95 98 95 102 0 0 91 148
GTBO306 321 312 308 348 1 312 0 426
GWSA142 143 145 144 151 0 142 0 159
GZCO57 59 59 58 62 0 0 56 70
HADE50 50 50 50 50 0 0 0 0
HDFA158 169 165 165 170 0 165 0 179
HDTX278 284 273 260 266 0 0 273 318
HEAL3,570 3,590 3,549 3,510 3,638 1 0 3,549 3,700
HELI109 112 111 109 120 1 111 0 137
HERO860 868 895 904 936 0 860 0 975
HEXA3,250 3,478 3,341 3,260 3,354 0 0 0 0
HITS710 710 712 713 714 0 710 0 0
HMSP3,650 3,796 3,612 3,546 3,656 1 0 3,612 0
HOKI745 785 793 771 878 0 790 0 930
HOME107 117 119 113 137 0 115 0 182
HOTL97 100 98 95 100 0 0 95 111
HRTA248 261 255 254 266 0 255 0 270
HRUM2,350 2,452 2,428 2,376 2,633 0 2,410 0 3,140
IATA50 50 50 50 50 0 0 0 0
IBFN82 88 86 86 90 0 86 0 93
IBST7,300 7,060 7,537 7,540 8,020 0 0 0 0
ICBP8,825 8,910 8,773 8,495 8,830 1 0 8,773 9,000
ICON93 93 94 93 95 1 0 0 106
IDPR675 675 701 659 745 0 0 659 845
IGAR398 400 399 386 408 0 0 386 416
IHSG5,634 5,772 5,727 5,702 5,844 0 5,727 0 6,116
IIKP258 304 257 228 242 1 0 252 0
IKAI398 435 431 431 487 0 431 0 590
IKBI302 320 299 286 312 1 0 299 0
IMAS2,100 2,936 3,033 3,168 4,253 0 2,770 0 4,780
IMJS550 608 604 584 680 0 600 0 845
IMPC960 960 961 954 965 0 0 954 980
INAF3,200 3,686 3,432 3,346 3,699 0 3,300 0 0
INAI570 572 571 556 603 1 0 556 640
INCF178 164 160 150 157 1 0 160 179
INCI530 526 540 514 574 0 530 0 620
INCO4,020 4,128 4,021 3,912 4,079 1 0 3,912 4,300
INDF6,250 6,545 6,454 6,400 6,659 0 6,450 0 7,250
INDR4,720 6,400 6,230 6,419 8,783 1 6,100 0 10,600
INDS2,100 2,218 2,063 1,946 2,080 1 0 2,063 2,260
INDX99 98 101 97 107 0 100 0 115
INDY3,230 3,426 3,375 3,322 3,630 0 3,375 0 4,130
INKP17,500 18,580 18,200 17,460 19,420 0 0 17,460 20,700
INPC71 77 75 73 79 0 0 63 82
INPP490 527 506 504 533 0 0 0 595
INPS2,260 2,262 2,252 2,244 2,249 0 0 0 0
INRU790 816 815 806 839 0 815 0 920
INTA505 532 502 493 502 1 0 0 550
INTD358 355 349 298 349 1 0 358 432
INTP12,900 13,825 13,510 13,120 14,272 0 0 0 17,875
IPCM428 432 430 420 440 0 430 0 460
IPOL110 109 109 103 111 0 0 109 120
ISAT3,150 3,224 3,173 3,146 3,249 1 3,173 0 3,560
ISSP92 95 97 95 108 0 0 89 123
ITMA610 667 654 642 708 0 654 0 740
ITMG21,300 22,630 22,079 21,670 23,416 0 0 0 28,500
ITTG82 82 82 82 82 0 0 0 0
JAWA195 195 194 189 195 0 0 194 206
JECC6,000 6,280 6,467 6,560 6,672 0 6,000 0 6,700
JGLE50 50 50 50 50 0 0 0 0
JIHD500 506 495 486 484 1 0 500 0
JKON500 518 521 522 525 0 500 0 0
JKSW77 79 82 77 105 1 79 0 148
JMAS975 1,010 873 788 824 1 0 835 0
JPFA1,600 1,608 1,606 1,592 1,632 0 1,606 0 1,670
JPRS314 330 323 317 359 1 323 0 380
JRPT670 685 679 656 721 0 0 656 840
JSKY905 929 896 854 883 1 0 890 960
JSMR4,030 4,198 4,158 4,120 4,289 0 0 0 4,750
JSPT1,160 1,166 1,153 1,154 1,141 1 0 0 0
JTPE310 330 323 324 329 1 320 0 0
KAEF2,290 2,364 2,364 2,346 2,521 1 2,364 0 2,800
KARW109 113 112 105 122 0 112 0 136
KBLI332 337 342 333 359 0 340 0 390
KBLM230 234 235 230 248 0 0 0 272
KBLV500 506 485 468 492 1 0 500 550
KBRI50 50 50 50 50 0 0 0 0
KDSI1,095 1,117 1,079 976 1,124 1 0 1,079 1,170
KIAS100 100 100 100 100 0 0 0 0
KICI200 203 194 188 187 1 0 200 0
KIJA210 214 211 208 213 0 211 0 218
KINO1,745 1,752 1,800 1,796 1,916 0 1,755 1,715 2,060
KIOS2,690 2,694 2,695 2,630 2,698 0 0 2,630 2,720
KKGI322 350 342 335 380 1 342 0 484
KLBF1,225 1,250 1,233 1,197 1,278 0 0 1,197 1,470
KMTR350 361 354 337 379 0 0 337 450
KOBX199 228 216 213 243 0 216 0 278
KOIN232 239 244 246 249 0 232 0 0
KONI214 212 231 232 259 0 214 0 274
KOPI740 769 744 743 751 1 0 0 0
KPIG1,380 1,412 1,377 1,382 1,416 1 0 0 0
KRAH2,700 2,724 2,708 2,698 2,725 1 2,708 0 2,740
KRAS398 445 438 447 496 0 438 0 525
KREN705 728 713 696 748 0 0 696 780
LAPD50 50 50 50 50 0 0 0 0
LCGP96 95 96 93 101 1 0 96 112
LCKM406 424 424 424 438 0 420 0 0
LEAD75 83 81 80 93 0 81 0 121
LINK4,300 4,376 4,371 4,276 4,463 0 4,371 0 4,600
LION605 600 608 610 618 1 605 0 650
LMAS72 73 72 70 73 1 0 72 76
LMPI160 162 164 164 169 0 162 0 177
LMSH690 714 703 700 712 0 703 0 730
LPCK1,750 1,788 1,804 1,788 1,926 1 1,800 0 2,320
LPGI4,000 4,000 3,999 4,000 4,000 0 0 3,999 0
LPIN970 1,010 1,004 1,015 1,127 1 1,004 0 1,210
LPKR324 346 335 332 358 0 335 0 396
LPLI167 165 163 158 167 0 0 163 178
LPPF8,500 9,140 8,626 8,440 8,774 0 0 0 9,225
LPPS91 93 92 89 94 0 0 89 109
LRNA106 110 106 101 113 0 106 0 118
LSIP965 999 987 977 1,031 0 0 0 1,195
LTLS700 724 702 676 715 0 0 0 740
MABA700 699 700 692 704 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN650 684 675 674 705 0 675 0 745
MAMI68 69 69 66 72 0 69 0 76
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,695 1,707 1,700 1,662 1,704 0 0 1,662 1,745
MAPI790 875 835 828 879 1 835 0 945
MARI2,300 2,428 2,164 2,050 2,066 1 0 0 0
MARK1,465 1,473 1,489 1,482 1,528 0 1,475 0 1,690
MASA300 302 303 302 308 0 300 0 318
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,320 3,514 3,389 3,272 3,614 0 3,389 0 3,800
MBSS555 587 560 531 578 0 0 531 640
MBTO141 142 147 147 157 0 146 0 170
MCAS2,800 2,938 2,880 2,814 2,937 0 2,880 0 3,140
MCOR182 190 188 187 198 0 188 0 204
MDIA170 175 172 162 184 0 0 162 200
MDKA2,990 3,314 3,067 2,888 3,113 1 3,030 0 0
MDKI292 294 294 283 300 0 0 283 336
MDLN282 289 289 276 299 0 0 276 330
MDRN50 50 50 50 50 0 0 0 0
MEDC910 968 959 960 1,034 0 959 0 1,210
MEGA4,200 4,526 4,066 3,988 4,075 1 0 0 0
MERK6,500 6,760 6,608 6,615 6,780 1 6,600 0 0
META206 209 203 199 204 1 0 204 0
MFIN1,520 1,533 1,557 1,520 1,611 0 1,535 0 1,760
MFMI660 704 660 612 693 1 0 660 960
MGNA50 48 51 50 55 1 51 0 64
MICE346 356 352 352 360 1 352 0 380
MIDI1,000 1,015 1,011 1,010 1,008 0 0 0 0
MIKA1,890 1,899 1,886 1,838 1,926 1 0 0 1,970
MINA2,000 2,040 2,023 2,016 2,082 1 0 2,000 0
MIRA50 50 50 50 50 0 0 0 0
MITI89 98 95 90 108 0 91 0 0
MKNT206 210 207 199 221 0 0 199 256
MKPI23,125 23,125 23,130 23,125 23,128 1 23,125 0 0
MLBI16,500 16,825 16,573 16,470 16,785 0 0 0 16,900
MLIA720 723 713 706 708 1 0 715 0
MLPL103 101 104 99 114 0 0 99 128
MLPT760 820 845 812 892 0 760 0 0
MMLP525 529 530 476 545 0 0 476 585
MNCN910 920 930 915 988 0 0 890 1,225
MPMX995 1,014 995 979 1,008 0 0 979 1,055
MPOW170 181 175 163 183 0 175 0 195
MPPA250 278 248 234 259 1 0 248 314
MRAT193 193 193 188 194 0 0 188 198
MREI6,175 6,185 6,291 5,575 6,375 0 6,175 0 6,550
MSKY745 759 745 739 760 1 0 0 0
MTDL700 792 749 734 813 0 749 0 875
MTFN50 50 50 50 50 0 0 0 0
MTLA360 361 365 364 375 0 360 0 384
MTRA426 426 426 424 425 0 0 426 474
MTSM148 152 148 145 149 1 0 145 170
MTWI83 100 93 91 103 0 93 0 116
MYOH810 840 831 824 851 0 831 0 860
MYOR2,900 2,986 2,927 2,900 2,995 1 2,927 0 3,230
MYRX129 130 129 125 131 1 129 0 135
MYRXP50 50 50 50 51 0 50 0 0
MYTX164 164 164 157 182 0 164 0 204
NAGA197 207 199 195 204 0 0 195 228
NASA406 412 402 394 398 1 0 406 0
NELY111 117 120 118 130 0 114 0 148
NICK126 154 145 143 164 0 145 0 195
NIKL4,030 4,510 4,260 4,192 4,447 1 4,250 0 0
NIPS356 384 375 380 395 0 356 0 0
NIRO90 91 90 90 91 1 90 0 0
NISP830 845 850 851 883 0 0 820 915
NOBU945 945 945 945 945 1 0 0 0
NRCA350 362 362 362 382 0 358 0 406
OASA200 208 206 200 237 0 206 0 290
OCAP430 430 430 430 430 0 0 0 0
OKAS161 206 208 214 256 0 208 0 298
OMRE1,800 1,800 1,799 1,800 1,799 1 0 0 0
PADI476 494 470 442 482 1 0 470 515
PALM294 298 290 288 290 1 0 290 368
PANR470 482 470 461 467 0 0 470 500
PANS1,690 1,684 1,702 1,646 1,753 1 0 1,646 1,815
PBID1,020 1,049 1,047 1,035 1,078 1 1,040 0 1,140
PBRX535 625 530 499 514 1 0 535 0
PBSA595 625 597 592 619 1 0 592 700
PCAR2,820 2,824 2,815 2,812 2,807 1 0 0 0
PDES1,290 1,288 1,293 1,256 1,298 0 1,290 0 0
PEGE348 355 350 330 355 0 0 330 360
PGAS1,630 1,987 1,843 1,825 2,011 0 1,843 0 2,320
PGLI200 200 200 200 200 0 0 0 0
PICO256 260 245 235 258 0 0 245 268
PJAA1,255 1,263 1,248 1,239 1,257 0 0 1,248 0
PKPK104 124 122 119 150 0 122 0 196
PLAS50 50 50 50 50 0 0 0 0
PLIN3,560 3,560 3,553 3,560 3,537 1 0 3,560 0
PNBN840 858 846 833 855 1 0 833 935
PNBS68 75 72 71 79 0 72 0 92
PNIN1,000 1,038 1,060 1,046 1,172 0 1,040 0 1,350
PNLF204 207 209 207 219 1 0 202 236
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY125 138 133 130 153 0 0 125 174
POOL4,780 4,764 4,715 4,668 4,704 0 0 4,715 0
PORT620 622 615 614 621 0 0 0 655
POWR1,160 1,176 1,148 1,122 1,134 1 0 1,160 0
PPRE408 412 411 405 418 0 0 405 430
PPRO134 140 142 141 157 0 140 0 169
PRAS192 190 194 191 205 1 192 0 228
PRDA2,770 2,932 2,878 2,836 3,024 0 2,770 0 3,200
PRIM1,130 1,164 1,163 1,151 1,194 1 0 1,050 1,270
PSAB182 189 189 186 207 0 0 174 240
PSDN358 372 352 333 352 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI134 149 146 144 161 0 146 0 174
PTBA4,000 4,064 3,996 3,890 4,146 1 0 3,996 4,280
PTIS334 343 335 334 345 1 334 0 0
PTPP1,995 2,034 2,041 1,991 2,233 0 0 1,991 2,680
PTRO1,480 1,612 1,567 1,548 1,696 0 1,567 0 1,935
PTSN228 228 229 220 234 1 0 220 244
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 0 0 454 0
PWON530 534 534 527 552 0 534 0 625
PYFA177 182 189 189 195 0 177 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X935 948 945 942 955 0 0 0 1,030
RAJA585 593 612 590 662 0 0 530 760
RALS1,325 1,450 1,404 1,381 1,478 0 1,404 0 1,555
RANC360 359 359 354 359 0 0 360 392
RBMS101 115 114 113 144 0 112 0 187
RDTX5,500 5,500 5,515 5,500 5,588 0 5,500 0 0
RELI374 374 374 374 375 0 0 0 0
RICY164 163 165 162 168 0 0 162 180
RIGS167 180 179 173 188 0 174 0 0
RIMO135 139 136 130 137 1 0 130 150
RMBA336 332 334 327 357 1 0 334 386
RODA440 448 438 402 468 1 0 438 750
ROTI950 955 957 933 984 0 0 933 1,100
RUIS240 242 240 240 241 1 0 0 246
SAFE168 187 157 139 158 1 0 164 208
SAME555 567 556 551 559 0 0 0 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 10,000 9,970 9,760 9,920 0 0 9,970 0
SCMA2,060 2,160 2,093 2,033 2,204 0 0 2,033 2,480
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU126 134 151 151 195 0 145 0 290
SDPC89 89 88 87 91 0 0 88 97
SDRA760 730 800 784 865 0 760 0 0
SGRO2,330 2,352 2,343 2,278 2,357 0 0 2,278 2,380
SHID1,560 1,558 1,562 1,564 1,568 1 1,560 0 0
SHIP700 701 699 695 702 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO800 804 815 777 885 0 0 777 975
SILO4,740 4,919 5,083 4,995 5,556 0 4,990 0 6,800
SIMA104 113 107 104 118 1 0 104 126
SIMP486 494 493 490 508 0 493 484 595
SIPD1,020 1,022 1,014 1,001 1,009 0 0 1,020 0
SKBM490 490 487 472 490 0 0 487 0
SKLT1,050 930 1,039 1,040 1,134 0 0 1,039 0
SKYB322 432 347 337 374 0 0 0 0
SMAR4,100 4,100 4,109 4,100 4,124 1 4,100 0 0
SMBR3,320 3,516 3,417 3,352 3,528 0 3,370 0 0
SMCB520 550 550 553 588 0 540 0 685
SMDM116 121 120 120 123 0 120 0 131
SMDR338 354 343 336 349 0 0 336 386
SMGR6,725 6,990 7,071 7,015 7,615 0 0 6,500 8,825
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT198 201 200 197 208 1 0 197 220
SMRA815 872 878 890 972 0 860 0 1,010
SMRU428 467 465 474 517 0 448 0 535
SMSM1,310 1,339 1,328 1,319 1,378 0 1,328 0 1,450
SOCI152 164 162 161 179 0 162 0 208
SONA2,470 2,846 2,995 3,126 3,237 0 2,550 0 0
SPMA272 272 275 270 282 0 272 0 0
SQMI276 275 274 274 279 0 0 0 0
SRAJ200 200 199 195 199 0 0 200 0
SRIL326 342 334 333 344 0 334 0 364
SRSN53 58 56 56 62 0 56 0 73
SRTG3,800 4,250 4,005 3,816 4,122 1 3,950 0 0
SSIA560 567 565 559 582 1 565 0 595
SSMS1,270 1,275 1,268 1,261 1,288 1 0 0 1,320
SSTM510 510 510 510 510 1 0 510 0
STAR76 79 78 77 81 1 0 0 84
STTP3,800 3,800 3,805 3,800 3,800 0 3,800 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI98 106 106 105 120 0 106 0 140
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF318 324 311 310 315 0 0 0 346
TAMU4,170 4,186 4,159 4,134 4,178 1 0 4,159 0
TARA790 799 794 774 815 0 0 774 905
TAXI90 90 90 90 91 0 90 0 0
TBIG4,850 4,944 4,904 4,872 4,938 1 4,880 0 5,150
TBLA870 911 881 851 918 0 0 851 1,140
TBMS1,050 1,056 1,053 1,023 1,070 0 0 1,023 1,150
TCID16,900 16,900 16,903 16,900 16,900 0 0 0 0
TDPM346 351 347 340 354 0 0 340 386
TELE680 690 719 724 768 0 700 0 830
TFCO790 790 790 790 790 0 0 0 0
TGKA2,500 2,500 2,500 2,500 2,500 0 0 0 0
TGRA590 615 568 518 529 1 0 590 0
TIFA167 170 168 163 176 0 0 163 190
TINS800 815 815 799 866 0 0 799 1,035
TIRA125 121 130 125 150 0 126 0 220
TIRT87 88 89 86 90 0 88 0 92
TKIM14,200 15,940 15,768 15,490 17,773 0 15,768 0 18,450
TLKM3,700 3,758 3,710 3,674 3,728 1 0 0 3,860
TMAS1,120 1,096 1,069 1,028 1,043 0 0 1,120 0
TMPI50 50 50 50 50 0 0 0 0
TMPO244 249 248 246 254 0 248 0 0
TOBA2,090 2,082 2,119 2,090 2,159 0 2,090 0 2,270
TOPS4,110 4,076 4,034 3,928 4,015 0 0 4,034 0
TOTL630 661 637 617 633 1 0 617 0
TOTO362 367 364 361 367 0 0 0 376
TOWR570 117 1,075 1,058 2,133 0 605 0 3,290
TPIA5,275 5,480 5,371 5,225 5,505 0 5,371 0 5,800
TPMA180 183 187 186 192 0 0 0 208
TRAM308 336 330 328 361 0 330 0 388
TRIL52 55 55 52 65 1 55 0 0
TRIM117 121 117 114 120 0 0 117 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 300 299 294 300 1 0 299 302
TRST400 401 401 401 400 0 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS224 220 220 219 220 0 0 224 238
TSPC1,545 1,590 1,558 1,551 1,595 0 1,558 0 1,635
TURI1,275 1,275 1,282 1,284 1,295 0 1,275 0 1,305
ULTJ1,330 1,421 1,306 1,219 1,283 1 0 0 0
UNIC3,410 3,462 3,520 3,528 3,662 0 3,450 0 3,720
UNIT338 342 333 331 326 0 0 338 0
UNSP232 235 232 222 236 0 0 232 276
UNTR31,900 32,525 32,092 31,490 33,027 0 0 31,490 36,500
UNVR44,675 45,530 45,015 44,455 45,536 0 0 44,455 46,900
VICO178 184 177 166 183 1 0 0 202
VINS120 126 121 112 126 0 0 112 160
VIVA177 188 189 186 206 0 189 0 246
VOKS148 153 151 147 159 0 151 0 183
VRNA75 78 78 78 82 0 78 0 103
WAPO88 92 88 85 91 1 0 88 96
WEGE196 206 205 204 220 0 205 0 252
WEHA129 132 134 133 142 0 134 0 159
WICO520 554 513 500 529 0 0 0 590
WIIM218 232 226 222 235 0 0 0 254
WIKA1,255 1,358 1,319 1,313 1,416 0 1,319 0 1,690
WINS300 313 301 298 302 1 0 298 318
WOMF280 291 280 274 289 0 0 274 0
WOOD500 502 507 470 550 0 0 470 615
WSBP354 372 366 365 386 0 0 352 418
WSKT1,865 1,935 1,934 1,920 2,063 0 0 1,850 2,450
WTON396 410 408 408 430 0 408 0 466
YPAS630 687 636 606 655 0 0 0 750
YULE190 190 190 188 195 1 0 190 232
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,635 1,678 1,654 1,646 1,676 1 1,654 0 1,735
Diposting oleh Sugeng di 05.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)