Halaman

Selasa, 10 Juli 2018

LIST SLL/T/H 20180710

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,850 10,815 10,902 10,800 11,329 0 0 10,800 11,900
ABBA50 50 50 50 51 1 50 0 58
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,090 2,054 2,083 2,022 2,129 0 0 2,083 0
ACES1,300 1,277 1,263 1,230 1,268 1 0 1,263 1,350
ACST2,680 2,730 2,594 2,518 2,544 1 0 2,610 2,800
ADES940 939 928 916 930 1 0 940 970
ADHI1,590 1,602 1,637 1,620 1,762 0 1,620 1,570 1,920
ADMF8,075 8,010 8,007 7,890 8,054 0 0 8,007 8,550
ADMG296 287 298 284 323 0 296 0 396
ADRO1,835 1,852 1,799 1,739 1,798 0 0 1,799 2,020
AGII620 600 605 584 631 1 0 605 690
AGRO294 298 295 285 316 0 0 285 372
AGRS252 254 264 256 297 0 0 240 390
AHAP115 139 149 159 189 0 130 0 0
AIMS260 250 244 231 257 1 0 258 320
AISA168 160 180 169 220 0 168 0 0
AKKU50 51 50 50 52 1 50 0 55
AKPI810 781 806 782 827 0 0 806 0
AKRA4,300 4,274 4,212 4,072 4,261 0 0 4,212 4,570
AKSI322 322 325 327 328 1 322 0 0
ALDO705 705 705 705 704 1 0 0 0
ALKA350 336 340 318 351 0 0 340 374
ALMI472 535 492 447 532 1 0 447 650
ALTO378 379 381 379 384 0 378 0 400
AMAG350 344 342 335 346 0 0 342 354
AMFG4,750 4,740 4,813 4,786 4,916 0 4,750 0 5,000
AMIN418 418 415 395 443 0 0 415 500
AMRT720 722 719 712 727 1 0 0 780
ANJT1,100 1,103 1,116 1,113 1,131 0 1,105 0 1,155
ANTM800 804 803 781 842 0 0 781 925
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII216 209 209 209 204 1 0 0 228
APLI93 95 96 90 101 0 93 0 108
APLN161 163 158 149 164 0 0 158 198
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,300 1,282 1,246 1,150 1,230 0 0 1,246 1,350
ARMY322 313 307 292 308 1 0 307 330
ARNA346 356 345 341 349 1 0 0 0
ARTA264 262 267 260 272 0 264 0 278
ARTI50 50 50 50 50 0 0 0 0
ARTO167 168 165 150 167 0 0 165 173
ASBI320 320 321 320 322 0 320 0 340
ASDM1,040 1,048 1,039 1,024 1,036 0 0 1,040 0
ASGR1,390 1,380 1,394 1,380 1,441 0 0 1,380 1,480
ASII6,325 6,385 6,310 6,185 6,483 0 0 6,310 7,100
ASJT256 262 252 232 260 0 0 252 336
ASMI730 732 731 728 741 1 730 0 0
ASRI318 313 314 303 328 0 0 314 368
ASRM2,370 2,414 2,373 2,374 2,405 1 2,370 0 0
ASSA258 259 258 252 264 0 0 252 280
ATIC710 693 762 722 887 1 720 0 1,410
ATPK194 194 194 194 194 0 0 0 0
AUTO1,435 1,443 1,409 1,355 1,440 0 0 1,409 1,605
BABP50 50 50 50 51 0 50 0 54
BACA270 270 270 270 270 0 270 0 286
BAJA134 136 135 129 144 1 0 129 178
BALI1,625 1,655 1,606 1,561 1,577 1 0 1,620 0
BAPA115 120 117 112 128 1 0 112 176
BATA620 620 610 592 610 0 0 610 625
BAYU2,800 2,800 2,795 2,800 2,788 1 0 2,800 0
BBCA21,900 21,555 21,371 20,860 21,488 0 0 21,371 22,475
BBHI155 158 155 150 159 0 0 155 187
BBKP380 390 395 398 429 1 392 0 496
BBLD490 490 487 486 487 1 0 490 525
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,200 7,275 7,098 6,865 7,186 0 0 7,098 7,850
BBNP2,160 2,158 2,151 2,150 2,144 1 0 0 0
BBRI3,010 2,994 2,916 2,824 2,905 0 0 2,916 3,030
BBRM52 55 52 51 56 1 0 52 68
BBTN2,330 2,318 2,311 2,220 2,461 0 0 2,311 2,970
BBYB316 319 315 310 321 1 0 315 338
BCAP1,545 1,545 1,545 1,544 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP87 85 84 81 87 0 0 84 105
BDMN6,450 6,635 6,439 6,345 6,584 1 0 0 6,925
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 219 0 218 0 0
BEST230 232 233 230 246 0 0 230 276
BFIN680 702 686 681 723 0 686 0 760
BGTG84 87 84 80 87 1 0 84 102
BHIT108 109 108 106 111 1 0 0 120
BIKA238 238 237 228 242 0 0 237 0
BIMA64 66 63 59 68 1 0 63 86
BINA496 514 478 444 492 1 0 478 535
BIPI53 53 53 51 56 0 0 53 65
BIPP78 77 77 73 77 0 0 77 79
BIRD2,590 2,650 2,660 2,634 2,777 0 2,660 0 2,880
BISI1,800 1,766 1,730 1,627 1,705 0 0 1,730 1,840
BJBR2,060 2,076 2,060 2,040 2,087 1 0 0 2,150
BJTM650 659 653 643 669 0 0 643 705
BKDP58 56 58 54 69 0 0 54 78
BKSL107 105 104 99 108 0 0 104 142
BKSW214 216 208 202 210 0 0 208 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,200 4,176 4,312 4,266 4,432 0 4,200 0 8,600
BMAS370 376 367 346 371 0 0 367 478
BMRI6,425 6,510 6,452 6,310 6,690 0 6,452 0 6,975
BMSR160 155 155 146 164 0 0 155 173
BMTR498 512 512 505 539 0 0 474 585
BNBA250 255 254 251 263 1 254 0 276
BNBR70 70 70 70 70 0 0 0 0
BNGA950 944 941 919 960 0 0 941 1,100
BNII212 212 212 205 219 0 0 205 242
BNLI555 534 543 516 582 1 0 543 640
BOGA635 638 629 624 630 1 0 0 0
BOLT890 892 884 877 883 1 0 885 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,070 2,090 2,061 2,002 2,068 0 0 2,061 2,170
BPFI685 675 659 591 693 0 0 659 750
BPII6,500 6,500 6,497 6,500 6,500 1 0 0 0
BRAM5,925 5,930 5,934 5,920 5,884 0 0 5,925 0
BRIS570 574 573 560 591 0 573 0 615
BRMS64 65 64 62 65 0 0 0 69
BRNA1,130 1,130 1,135 1,130 1,150 0 1,130 0 0
BRPT1,815 1,777 1,817 1,718 1,936 0 0 1,718 2,220
BSDE1,470 1,468 1,471 1,442 1,540 0 0 1,442 1,705
BSIM595 608 587 580 590 1 0 0 0
BSSR2,460 2,552 2,522 2,478 2,592 0 2,522 0 2,790
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK108 115 115 105 131 0 0 105 152
BTEL50 50 50 50 50 0 0 0 0
BTON228 269 237 203 270 1 0 203 386
BTPN3,730 3,764 3,794 3,724 3,946 1 3,770 0 4,140
BTPS1,585 1,591 1,582 1,580 1,589 1 0 0 1,595
BUDI103 102 103 100 109 0 0 100 128
BUKK1,550 1,620 1,608 1,601 1,628 0 1,600 0 1,685
BULL130 131 125 112 131 0 0 125 149
BUMI216 218 214 205 220 0 0 214 260
BUVA402 412 395 364 386 0 0 395 480
BVIC206 216 208 201 218 1 0 0 234
BWPT171 171 170 164 176 0 0 170 189
BYAN15,950 16,230 15,190 14,735 14,901 1 0 15,600 16,800
CAMP356 373 344 320 338 0 0 346 376
CANI188 194 190 188 219 1 0 188 256
CARS2,230 2,246 2,230 2,192 2,280 0 0 2,192 2,420
CASA300 298 301 299 307 1 300 0 316
CASS725 727 729 702 735 0 725 0 750
CEKA1,095 1,331 1,166 1,155 1,193 0 0 0 0
CENT86 91 84 81 85 1 0 84 102
CFIN320 320 318 310 323 0 0 0 0
CINT312 314 312 304 313 0 0 312 316
CITA1,365 1,433 1,300 1,235 1,433 1 0 1,300 1,845
CKRA76 76 76 76 76 0 0 0 0
CLEO238 240 244 235 264 1 240 0 277
CLPI855 855 858 845 871 0 0 845 930
CMNP1,340 1,334 1,344 1,313 1,377 0 0 1,313 1,490
CMPP270 276 269 261 276 1 0 269 352
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 497 501 484 535 0 0 484 0
COWL444 446 453 451 472 0 448 0 530
CPIN3,670 3,758 3,661 3,578 3,698 0 0 3,661 3,810
CPRO50 50 50 50 50 0 0 0 0
CSAP595 598 590 586 584 1 0 595 0
CSIS735 926 1,092 1,103 1,570 0 970 0 1,980
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,010 989 980 942 1,016 0 0 980 1,175
CTTH129 130 130 120 133 0 0 120 135
DART280 277 284 281 293 0 280 0 0
DAYA195 195 195 195 195 0 195 0 197
DEFI1,210 1,524 1,443 1,489 1,600 0 1,443 0 1,670
DEWA50 50 50 50 50 0 0 0 0
DFAM1,085 1,097 1,089 1,075 1,135 0 1,089 0 1,205
DGIK50 51 50 50 52 0 50 0 63
DILD314 315 314 298 325 1 0 314 370
DKFT348 349 348 336 348 0 0 336 362
DLTA5,600 5,600 5,575 5,540 5,534 0 0 5,575 5,625
DMAS129 131 129 127 131 0 0 129 151
DNAR296 292 283 272 279 1 0 296 332
DNET3,160 3,156 3,143 3,148 3,138 1 0 3,160 0
DOID710 724 709 690 732 0 0 709 890
DPNS370 383 367 348 387 0 0 367 422
DPUM260 259 261 258 266 0 0 258 272
DSFI101 99 97 92 100 0 0 97 115
DSNG390 398 395 394 406 0 395 0 422
DSSA25,000 25,880 23,863 22,190 23,250 1 0 24,400 35,000
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,930 1,932 1,934 1,930 1,938 0 1,930 0 1,950
DWGL124 149 127 122 144 1 127 0 168
DYAN60 61 59 55 64 0 0 59 83
ECII1,100 1,092 1,112 1,104 1,133 0 1,100 0 1,150
EKAD665 672 661 637 679 0 0 661 730
ELSA352 336 327 302 334 0 0 327 400
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 257 260 0 0 260 0
EMTK8,450 8,765 8,480 8,375 8,707 1 0 8,375 9,000
ENRG108 107 107 99 119 0 0 107 171
EPMT1,700 1,700 1,751 1,760 1,808 0 1,700 0 1,920
ERAA2,520 2,520 2,489 2,330 2,604 0 0 2,489 3,070
ERTX110 115 112 114 129 0 0 110 140
ESSA250 246 247 235 268 1 0 247 306
ESTI69 71 68 63 70 0 0 68 80
ETWA73 72 76 73 86 0 73 0 91
EXCL2,620 2,576 2,505 2,382 2,544 1 0 2,505 2,660
FAST1,540 1,536 1,527 1,515 1,525 1 0 1,540 0
FASW7,300 7,220 7,033 6,765 6,908 1 0 6,950 0
FINN101 85 86 76 91 1 0 86 111
FIRE5,250 5,125 5,203 5,160 5,380 1 0 0 5,750
FISH3,100 3,394 3,359 3,350 3,963 1 3,300 0 5,150
FMII685 680 678 669 680 1 0 678 690
FORU124 126 128 121 141 1 124 0 160
FORZ880 898 873 861 873 1 0 0 0
FPNI137 140 139 132 147 0 0 132 165
FREN100 98 87 77 83 1 0 85 0
GAMA50 51 50 50 51 1 50 0 55
GDST256 253 246 234 249 1 0 246 284
GDYR1,860 1,860 1,858 1,809 1,894 0 0 1,858 2,040
GEMA1,390 1,354 1,325 1,248 1,290 0 0 1,325 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM70,000 69,935 69,180 67,745 69,522 1 0 69,180 72,900
GHON955 967 950 913 995 0 0 950 1,080
GIAA230 234 233 230 241 0 0 230 262
GJTL640 621 640 612 680 0 0 640 820
GLOB228 242 218 201 257 1 0 218 408
GMCW860 860 860 860 860 0 0 0 0
GMFI264 266 268 264 289 0 268 260 318
GMTD15,000 15,120 14,875 14,880 14,640 1 0 0 0
GOLD490 508 477 444 457 0 0 490 0
GOLL50 50 50 50 52 1 50 0 64
GPRA89 87 85 81 87 0 0 85 94
GREN328 328 328 328 328 0 0 0 0
GSMF91 96 94 89 98 0 94 0 118
GTBO300 344 301 286 325 1 0 286 426
GWSA132 133 135 133 142 0 0 132 159
GZCO57 58 57 55 59 0 0 57 66
HADE50 50 50 50 50 0 0 0 0
HDFA154 151 153 142 164 0 0 153 174
HDTX296 292 277 245 282 0 0 277 0
HEAL3,500 3,524 3,521 3,468 3,592 1 3,510 0 3,700
HELI106 109 106 105 113 1 0 105 132
HERO920 908 886 860 887 0 0 920 0
HEXA3,250 3,286 3,284 3,216 3,356 0 0 3,216 3,500
HITS705 704 706 705 709 0 705 0 715
HMSP3,680 3,762 3,693 3,632 3,769 1 3,693 0 0
HOKI715 736 739 723 795 0 730 0 930
HOME124 124 116 106 126 1 0 116 160
HOTL105 104 102 96 100 1 0 102 111
HRTA260 258 256 248 261 0 0 256 270
HRUM2,560 2,672 2,506 2,414 2,520 0 0 2,530 2,980
IATA50 50 50 50 50 0 0 0 0
IBFN414 478 347 340 218 1 0 406 0
IBST7,300 7,300 7,347 7,300 7,348 0 0 0 0
ICBP8,775 8,915 8,806 8,625 8,937 0 8,800 0 0
ICON94 94 94 93 94 1 0 94 99
IDPR640 711 668 637 690 0 0 0 805
IGAR394 396 393 377 401 0 0 393 416
IHSG5,807 5,784 5,749 5,657 5,777 0 0 5,749 5,948
IIKP288 293 278 266 281 1 0 278 0
IKAI468 502 455 419 455 1 0 458 535
IKBI292 292 293 288 320 1 292 0 0
IMAS2,430 2,666 2,609 2,195 3,182 0 0 2,195 4,780
IMJS555 563 561 517 617 0 0 517 760
IMPC960 960 960 957 960 0 0 960 980
INAF3,210 3,266 3,254 3,142 3,614 0 0 3,142 4,610
INAI505 537 542 539 581 0 520 0 640
INCF155 168 162 145 165 1 160 0 0
INCI545 548 541 523 541 0 0 545 0
INCO4,020 4,208 4,058 3,982 4,120 1 0 0 0
INDF6,550 6,490 6,404 6,200 6,525 0 0 6,404 6,950
INDR5,700 6,540 5,902 5,044 6,936 1 0 5,044 10,600
INDS2,030 2,126 2,088 2,013 2,177 0 2,070 0 0
INDX99 98 99 93 101 0 0 93 115
INDY3,490 3,616 3,451 3,272 3,481 0 0 3,451 4,020
INKP17,700 17,285 17,427 16,380 18,349 0 0 17,427 20,700
INPC73 73 73 69 76 0 0 73 81
INPP585 593 569 566 550 1 0 585 0
INPS2,250 2,260 2,252 2,238 2,264 0 0 2,238 2,300
INRU830 843 824 796 821 0 0 830 865
INTA505 500 501 494 516 0 0 0 535
INTD330 347 347 352 354 0 340 0 432
INTP13,900 14,060 13,697 13,080 13,808 0 0 13,697 16,275
IPCM412 408 414 407 429 0 412 0 460
IPOL108 110 108 106 110 0 0 0 120
ISAT3,310 3,356 3,258 3,200 3,236 1 0 3,280 3,420
ISSP93 95 92 87 97 0 0 92 118
ITMA625 645 634 602 671 0 0 602 740
ITMG24,725 25,210 23,711 22,365 23,042 1 0 24,100 27,000
ITTG82 82 82 82 82 0 0 0 0
JAWA189 190 190 182 194 0 189 0 200
JECC5,700 5,700 5,881 5,820 6,244 0 5,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD460 460 474 478 494 0 460 0 0
JKON470 535 508 480 526 0 0 0 540
JKSW74 81 76 70 85 1 0 70 148
JMAS1,040 1,030 985 860 963 1 0 985 1,100
JPFA1,700 1,688 1,653 1,612 1,636 1 0 1,645 0
JPRS336 334 325 310 336 1 0 325 380
JRPT620 641 646 635 685 0 635 0 785
JSKY895 894 897 870 904 1 0 870 960
JSMR4,810 4,888 4,569 4,280 4,363 1 0 4,640 0
JSPT1,150 1,148 1,152 1,154 1,156 1 1,150 0 0
JTPE300 298 306 302 321 0 302 0 342
KAEF2,230 2,330 2,241 2,174 2,390 0 0 2,174 2,670
KARW107 106 107 100 113 0 0 100 127
KBLI330 324 328 316 338 0 0 328 382
KBLM234 250 238 229 245 0 0 0 260
KBLV462 500 484 492 502 1 484 0 520
KBRI50 50 50 50 50 0 0 0 0
KDSI1,060 1,062 1,055 1,009 1,107 1 0 0 1,170
KIAS100 100 100 100 100 0 0 0 0
KICI172 192 186 190 195 0 186 0 200
KIJA214 216 212 209 214 0 0 212 218
KINO1,710 1,701 1,723 1,686 1,783 0 0 1,686 1,995
KIOS2,620 2,616 2,622 2,562 2,680 0 2,620 0 2,700
KKGI328 331 330 317 350 1 0 317 484
KLBF1,270 1,284 1,253 1,216 1,256 0 0 1,253 1,340
KMTR350 353 352 341 364 0 352 0 432
KOBX216 235 214 194 230 0 0 214 264
KOIN232 232 234 232 239 0 232 0 0
KONI330 314 270 220 237 1 0 278 0
KOPI750 740 744 738 753 1 0 744 780
KPIG1,380 1,400 1,393 1,331 1,430 0 0 1,331 1,495
KRAH2,700 2,698 2,694 2,684 2,717 0 0 2,694 2,740
KRAS400 406 409 395 445 0 0 395 525
KREN760 775 747 727 746 1 0 747 780
LAPD50 50 50 50 50 0 0 0 0
LCGP92 97 95 93 99 1 0 0 112
LCKM364 369 383 378 417 0 0 0 444
LEAD84 86 81 75 84 0 0 81 114
LINK4,350 4,360 4,332 4,158 4,393 0 0 4,332 4,550
LION600 607 603 600 614 1 0 0 630
LMAS72 72 72 70 73 1 0 72 75
LMPI168 168 164 152 165 0 0 164 174
LMSH675 664 679 670 698 0 675 0 0
LPCK1,885 1,937 1,834 1,765 1,843 1 0 1,834 2,170
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN935 929 965 963 1,022 1 935 0 1,210
LPKR372 378 360 340 354 1 0 356 396
LPLI168 166 165 156 165 0 0 165 174
LPPF8,450 8,820 8,606 8,390 8,920 0 8,606 0 9,100
LPPS92 92 92 90 92 0 0 92 105
LRNA104 108 103 99 110 0 0 103 118
LSIP945 941 944 926 990 0 0 944 1,145
LTLS700 696 694 675 718 0 0 0 740
MABA700 700 700 683 701 0 0 700 705
MAGP50 50 50 50 50 0 0 0 0
MAIN685 696 676 647 686 0 0 676 740
MAMI68 69 68 66 70 0 0 66 76
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,645 1,698 1,672 1,627 1,702 0 1,672 0 1,715
MAPI825 832 824 797 857 1 0 824 915
MARI2,470 2,438 2,330 2,302 2,359 1 0 0 0
MARK1,505 1,513 1,503 1,483 1,500 0 0 1,503 1,600
MASA314 317 311 308 307 1 0 314 318
MAYA4,080 4,080 4,080 4,080 4,080 0 0 0 0
MBAP3,340 3,466 3,379 3,254 3,493 1 0 3,254 3,800
MBSS545 556 546 525 572 0 546 0 605
MBTO143 141 143 139 147 0 0 139 170
MCAS2,900 2,936 2,896 2,816 2,928 0 0 2,896 3,110
MCOR185 188 185 180 191 0 0 185 202
MDIA170 176 170 157 179 1 0 157 200
MDKA3,020 3,038 2,975 2,912 3,152 1 0 0 3,500
MDKI304 304 299 284 296 0 0 299 334
MDLN280 283 282 272 288 0 282 0 312
MDRN50 50 50 50 50 0 0 0 0
MEDC965 948 927 878 970 0 0 927 1,115
MEGA4,300 4,380 4,213 4,038 4,460 1 0 4,213 0
MERK6,475 6,315 6,420 6,385 6,629 1 0 6,420 7,000
META210 210 208 206 209 1 0 0 0
MFIN1,600 1,617 1,588 1,537 1,580 0 0 1,600 1,760
MFMI620 622 623 624 667 1 0 620 960
MGNA50 50 50 50 52 1 50 0 64
MICE346 348 347 345 354 0 0 345 372
MIDI1,000 1,000 1,002 1,000 1,007 0 1,000 0 0
MIKA1,930 1,935 1,912 1,880 1,924 1 0 1,912 1,970
MINA500 152 762 727 1,405 0 500 410 2,140
MIRA50 50 50 50 50 0 0 0 0
MITI87 97 87 80 102 0 0 80 133
MKNT220 230 216 201 217 0 0 216 238
MKPI23,600 23,675 23,483 23,465 23,287 1 0 23,600 0
MLBI16,600 16,525 16,536 16,395 16,684 0 0 16,536 16,850
MLIA720 729 719 718 720 1 0 0 0
MLPL105 106 104 101 106 0 0 104 121
MLPT760 760 777 758 824 0 760 0 925
MMLP484 519 508 479 527 0 508 0 585
MNCN895 915 909 877 938 0 0 877 1,160
MPMX980 991 987 970 1,002 0 0 970 1,030
MPOW158 175 169 162 179 0 169 0 195
MPPA236 236 237 234 261 0 237 0 288
MRAT189 192 191 184 193 0 189 0 197
MREI6,250 6,285 6,261 5,965 6,281 0 0 5,965 6,550
MSKY735 740 737 731 754 1 737 0 795
MTDL740 733 734 711 774 0 0 734 855
MTFN50 50 50 50 50 0 0 0 0
MTLA368 368 365 363 366 0 0 368 0
MTRA398 398 406 406 422 0 398 0 440
MTSM131 139 139 137 148 0 136 0 160
MTWI103 92 90 77 95 0 0 90 109
MYOH840 836 832 799 837 0 0 832 860
MYOR2,970 3,024 2,951 2,898 2,986 1 0 2,951 3,100
MYRX130 130 129 125 130 0 0 129 133
MYRXP50 50 50 50 50 0 50 0 0
MYTX164 180 161 140 168 0 0 161 204
NAGA196 208 195 189 204 1 0 195 222
NASA406 406 405 406 406 1 0 0 412
NELY114 116 113 108 119 0 0 113 138
NICK120 128 122 110 146 0 0 110 182
NIKL4,340 4,204 4,174 4,018 4,366 1 0 4,174 4,800
NIPS356 356 360 356 377 0 356 0 0
NIRO90 90 90 90 91 1 90 0 95
NISP840 859 839 818 871 1 0 839 0
NOBU930 936 940 936 944 0 930 0 0
NRCA382 380 367 354 368 0 0 370 400
OASA200 204 200 191 211 0 0 191 272
OCAP430 430 430 430 430 0 0 0 0
OKAS157 153 168 154 202 0 0 154 284
OMRE1,800 1,800 1,800 1,800 1,800 1 0 0 0
PADI444 483 453 450 480 1 0 0 510
PALM272 288 283 285 294 1 283 0 368
PANR498 488 482 464 477 1 0 482 498
PANS1,760 1,739 1,716 1,676 1,714 1 0 1,760 1,815
PBID1,090 1,089 1,065 1,023 1,054 1 0 1,065 1,140
PBRX550 625 541 524 571 1 0 0 0
PBSA610 628 608 584 620 1 0 608 700
PCAR2,820 2,820 2,819 2,816 2,821 1 0 2,819 2,830
PDES1,350 1,362 1,339 1,298 1,315 0 0 1,350 0
PEGE146 216 271 269 333 0 146 0 360
PGAS1,635 1,591 1,642 1,559 1,854 0 0 1,559 2,110
PGLI200 200 200 200 200 0 0 0 0
PICO232 238 240 228 256 0 234 0 268
PJAA1,260 1,255 1,253 1,253 1,254 0 0 1,260 1,310
PKPK118 126 118 104 134 1 0 118 175
PLAS50 50 50 50 50 0 0 0 0
PLIN3,560 3,560 3,559 3,560 3,560 0 0 3,559 0
PNBN845 837 840 828 852 1 0 0 870
PNBS71 71 70 67 74 0 0 70 87
PNIN1,040 1,068 1,040 1,008 1,078 1 0 1,040 1,350
PNLF206 206 205 201 209 0 0 205 232
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY128 133 129 120 139 0 0 120 165
POOL4,730 4,776 4,741 4,730 4,761 1 0 0 0
PORT600 596 603 604 614 0 600 0 0
POWR1,130 1,154 1,148 1,154 1,155 1 1,148 0 1,180
PPRE400 404 402 397 412 0 402 0 424
PPRO138 139 137 132 143 0 0 137 166
PRAS186 192 189 186 193 1 0 186 228
PRDA2,740 2,748 2,767 2,642 2,889 0 0 2,642 3,150
PRIM1,425 1,456 1,258 1,113 1,186 1 0 1,235 0
PSAB210 226 201 188 199 1 0 208 230
PSDN356 354 355 351 365 1 0 355 398
PSKT50 50 50 50 50 0 0 0 0
PSSI150 166 145 135 153 1 0 145 0
PTBA4,000 4,040 3,988 3,944 4,071 1 0 0 4,280
PTIS316 323 328 330 338 1 316 0 376
PTPP2,180 2,150 2,078 1,981 2,083 0 0 2,078 2,610
PTRO1,545 1,591 1,545 1,470 1,609 0 0 1,545 1,855
PTSN226 225 221 209 230 0 0 221 244
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 454 454 1 0 0 0
PWON560 577 549 527 544 1 0 555 595
PYFA184 181 181 170 185 0 0 181 199
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X961 943 942 934 944 0 0 955 1,000
RAJA555 552 564 530 599 0 0 530 745
RALS1,345 1,350 1,353 1,299 1,426 0 0 1,299 1,500
RANC356 357 354 350 359 0 0 0 392
RBMS104 105 104 96 117 0 0 104 187
RDTX5,675 5,620 5,556 5,530 5,508 1 0 5,675 5,900
RELI374 374 374 374 374 1 0 0 0
RICY164 164 164 153 164 0 0 153 172
RIGS162 163 163 145 176 0 0 145 192
RIMO140 139 137 131 137 1 0 137 150
RMBA306 331 317 322 338 0 317 0 386
RODA424 378 393 362 424 1 0 393 540
ROTI945 961 951 940 960 0 0 940 1,070
RUIS232 236 237 236 242 1 0 0 0
SAFE130 136 142 146 168 0 130 0 208
SAME550 572 557 552 565 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,000 9,920 9,945 9,860 9,976 0 0 0 0
SCMA2,100 2,072 2,062 1,990 2,131 0 0 2,062 2,290
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU118 148 132 120 160 0 130 0 276
SDPC92 92 91 87 90 0 0 91 97
SDRA850 876 827 762 823 0 0 827 0
SGRO2,350 2,350 2,349 2,338 2,349 0 0 2,349 2,380
SHID1,560 1,560 1,561 1,560 1,561 1 1,560 0 0
SHIP705 706 702 694 703 0 0 702 720
SIAP83 83 83 83 83 0 0 0 0
SIDO800 802 803 773 821 0 0 773 975
SILO4,410 4,757 4,623 4,476 5,052 0 4,600 0 6,300
SIMA148 137 123 107 117 1 0 123 0
SIMP480 482 481 473 493 0 0 473 560
SIPD995 1,005 1,011 995 1,016 0 995 0 1,025
SKBM500 502 497 486 499 0 0 500 0
SKLT1,200 1,200 1,131 1,090 1,044 1 0 1,200 0
SKYB252 216 282 267 349 0 252 0 474
SMAR4,100 4,100 4,102 4,100 4,116 1 4,100 0 0
SMBR3,310 3,360 3,344 3,298 3,492 1 3,344 0 3,740
SMCB650 596 569 513 554 1 0 569 0
SMDM123 124 120 114 122 0 0 120 130
SMDR330 347 336 328 351 0 336 0 370
SMGR7,050 7,095 6,990 6,720 7,137 0 0 6,990 8,250
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT196 206 200 196 204 1 0 0 220
SMRA850 848 845 814 886 0 0 845 1,010
SMRU438 437 441 426 468 0 0 426 535
SMSM1,385 1,394 1,357 1,318 1,351 1 0 1,375 1,435
SOCI159 173 156 145 166 0 0 156 198
SONA1,805 1,973 2,282 2,255 2,765 0 1,805 0 3,290
SPMA262 260 265 258 271 0 0 258 288
SQMI236 242 243 246 272 0 236 0 286
SRAJ197 199 198 199 200 0 197 0 206
SRIL320 321 322 316 337 0 0 316 348
SRSN56 53 54 50 57 1 0 54 69
SRTG3,850 3,812 3,859 3,772 4,058 1 0 3,772 4,500
SSIA530 528 537 525 563 0 0 525 595
SSMS1,300 1,304 1,285 1,269 1,281 1 0 1,290 1,310
SSTM510 510 510 510 510 0 0 510 0
STAR79 79 78 73 79 0 0 78 83
STTP3,800 3,800 3,801 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI100 100 101 94 108 0 0 94 135
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF300 291 302 304 313 0 300 0 0
TAMU4,180 4,212 4,175 4,156 4,190 1 0 0 0
TARA825 820 808 774 807 0 0 808 870
TAXI90 90 90 90 90 0 90 0 0
TBIG4,950 5,020 4,916 4,822 4,950 1 0 4,916 5,150
TBLA900 905 882 848 910 0 0 882 1,030
TBMS1,095 1,118 1,074 1,057 1,075 0 0 0 0
TCID16,900 16,900 16,901 16,880 16,900 0 0 16,880 16,900
TDPM346 357 349 343 353 1 0 0 386
TELE800 824 790 755 758 0 0 800 0
TFCO790 790 790 790 790 0 0 0 0
TGKA2,500 2,500 2,500 2,500 2,500 0 0 0 0
TGRA545 581 569 577 585 0 569 0 600
TIFA162 165 165 155 169 0 0 155 186
TINS805 823 809 789 828 0 0 789 980
TIRA113 142 121 114 129 0 0 108 195
TIRT88 89 88 81 88 0 0 88 92
TKIM13,400 13,245 13,775 12,635 15,652 0 0 12,635 18,450
TLKM3,980 3,974 3,856 3,754 3,795 1 0 3,880 0
TMAS1,000 1,027 1,021 1,004 1,111 0 1,021 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO202 217 223 222 244 0 218 0 260
TOBA2,100 2,098 2,095 2,050 2,112 0 0 2,095 2,230
TOPS940 2,601 3,271 3,585 4,093 0 965 0 0
TOTL635 636 633 626 646 1 0 0 670
TOTO350 354 354 351 364 0 354 0 374
TOWR600 609 692 580 709 0 0 580 3,290
TPIA5,300 5,415 5,313 5,160 5,487 0 5,313 0 5,800
TPMA190 186 185 182 184 0 0 190 202
TRAM350 363 341 318 341 1 0 346 384
TRIL51 53 52 51 58 1 0 51 80
TRIM117 119 118 115 120 0 0 115 123
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 302 301 295 300 1 0 301 0
TRST400 400 400 400 401 0 400 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS216 215 210 200 220 0 0 210 238
TSPC1,540 1,526 1,536 1,522 1,568 0 0 1,536 1,635
TURI1,255 1,255 1,264 1,263 1,276 0 0 0 1,300
ULTJ1,285 1,290 1,281 1,246 1,353 1 0 0 1,500
UNIC3,400 3,350 3,400 3,314 3,488 0 0 3,314 3,720
UNIT324 324 329 324 334 0 324 0 0
UNSP230 232 230 221 235 0 0 230 260
UNTR32,600 34,045 32,763 32,145 32,860 0 0 32,145 34,000
UNVR46,400 46,700 45,967 44,920 46,014 1 0 45,967 0
VICO170 182 176 170 183 0 0 0 185
VINS114 110 109 97 121 0 0 109 140
VIVA191 200 191 179 194 0 0 179 240
VOKS144 143 145 138 152 0 144 0 170
VRNA77 77 77 75 79 0 0 77 86
WAPO90 93 90 89 93 1 0 0 0
WEGE202 206 199 193 207 0 0 199 240
WEHA143 144 138 132 135 0 0 140 150
WICO492 481 500 466 528 0 0 466 585
WIIM228 224 223 208 230 0 0 223 248
WIKA1,360 1,352 1,318 1,260 1,349 0 0 1,318 1,620
WINS294 294 295 294 302 1 295 0 318
WOMF280 284 280 276 288 1 0 0 294
WOOD498 511 503 481 518 0 0 481 595
WSBP372 371 364 353 372 0 0 364 404
WSKT1,845 1,833 1,838 1,795 1,929 0 0 1,838 2,300
WTON370 384 382 380 409 0 0 366 450
YPAS630 614 631 630 653 0 630 0 0
YULE190 190 190 189 190 1 0 190 232
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,695 1,699 1,668 1,643 1,677 1 0 1,668 1,730
Diposting oleh Sugeng di 04.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)