Halaman

Jumat, 27 Juli 2018

LIST SLL/T/H 20180727

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,925 11,085 10,798 10,710 10,738 1 0 0 0
ABBA50 50 50 50 50 1 0 0 50
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,190 2,200 2,179 2,156 2,193 0 0 0 0
ACES1,330 1,341 1,324 1,308 1,330 1 0 0 1,345
ACST2,580 2,608 2,592 2,584 2,626 1 2,592 0 2,720
ADES925 931 921 907 919 0 0 921 940
ADHI1,575 1,636 1,602 1,599 1,650 0 1,602 0 1,690
ADMF8,375 8,340 8,252 8,125 8,201 1 0 8,252 0
ADMG326 330 320 315 324 1 0 320 0
ADRO1,850 1,893 1,842 1,815 1,867 1 0 1,842 1,930
AGII590 615 596 590 617 1 0 0 655
AGRO352 358 348 342 357 1 0 348 390
AGRS250 258 255 245 269 0 0 245 310
AHAP82 84 83 79 87 0 0 79 130
AIMS230 238 230 215 242 0 0 230 300
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 51 1 50 0 51
AKPI850 852 872 860 965 0 0 850 0
AKRA4,420 4,528 4,495 4,492 4,689 0 4,495 0 4,780
AKSI304 294 309 312 327 0 309 280 0
ALDO705 705 694 690 683 1 0 705 0
ALKA306 330 311 311 322 1 306 0 0
ALMI416 420 412 400 429 0 0 412 498
ALTO378 380 380 377 381 0 380 0 0
AMAG350 352 347 342 351 1 0 347 0
AMFG4,700 4,700 4,705 4,660 4,714 0 0 4,660 4,800
AMIN414 420 411 405 403 1 0 414 430
AMRT800 828 812 800 851 1 810 0 0
ANJT1,065 1,078 1,087 1,074 1,107 0 1,080 0 1,115
ANTM890 920 884 877 900 1 0 884 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII195 202 195 195 202 1 0 0 232
APLI101 101 99 94 98 0 0 99 0
APLN163 168 162 161 165 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,290 1,275 1,286 1,268 1,331 1 0 0 1,450
ARMY308 307 306 300 312 0 0 306 330
ARNA356 359 357 354 358 1 357 0 364
ARTA280 283 276 270 275 1 0 280 0
ARTI50 50 50 50 50 0 0 0 0
ARTO168 168 164 162 163 0 0 0 0
ASBI290 306 305 308 314 0 0 0 320
ASDM1,050 1,040 1,058 1,072 1,088 1 1,050 0 1,130
ASGR1,580 1,635 1,487 1,429 1,453 1 0 1,460 0
ASII6,675 6,930 6,714 6,635 6,763 1 0 0 0
ASJT292 284 305 308 344 1 305 0 436
ASMI715 716 720 718 735 1 720 0 760
ASRI334 343 332 328 332 1 0 334 0
ASRM2,350 2,350 2,349 2,350 2,352 1 0 2,349 0
ASSA264 267 262 259 266 1 0 262 0
ATIC820 802 737 661 694 0 0 710 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,460 1,501 1,447 1,422 1,449 1 0 1,460 0
BABP50 50 50 50 50 0 0 0 0
BACA288 286 283 280 279 1 0 284 0
BAJA128 133 128 127 131 0 0 127 143
BALI1,605 1,613 1,603 1,601 1,606 1 0 1,603 1,630
BAPA144 167 134 125 131 1 0 143 0
BATA580 582 588 586 598 0 580 0 620
BAYU2,770 2,782 2,789 2,794 2,796 0 2,770 0 0
BBCA23,325 23,680 23,351 23,195 23,305 1 0 0 0
BBHI171 175 173 173 180 1 173 0 190
BBKP404 420 405 401 411 1 0 0 434
BBLD480 480 482 483 489 1 480 0 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,575 7,520 7,401 7,280 7,458 1 0 7,401 0
BBNP2,160 2,160 2,160 2,160 2,161 1 0 0 0
BBRI3,040 3,068 3,002 2,970 2,994 1 0 3,030 3,080
BBRM58 62 56 52 57 1 0 56 0
BBTN2,350 2,404 2,343 2,278 2,424 1 0 2,343 2,560
BBYB304 304 305 300 315 0 0 300 324
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP95 98 93 91 94 1 0 95 0
BDMN6,375 6,565 6,419 6,330 6,497 1 0 6,330 6,700
BEKS50 50 50 50 50 0 0 0 0
BELL232 253 230 221 223 1 0 232 0
BEST244 248 244 242 248 0 244 0 0
BFIN630 667 629 614 658 1 0 629 705
BGTG85 86 84 83 87 1 0 84 93
BHIT106 107 106 105 107 1 0 0 112
BIKA216 218 217 208 236 0 0 208 252
BIMA64 65 63 61 65 1 0 63 70
BINA600 612 586 563 580 1 0 580 0
BIPI57 65 56 53 55 1 0 57 0
BIPP77 78 78 76 84 1 0 76 99
BIRD2,560 2,714 2,584 2,548 2,576 0 0 0 0
BISI1,755 1,752 1,756 1,730 1,774 0 0 1,730 1,810
BJBR2,070 2,084 2,071 2,058 2,088 1 2,071 0 2,110
BJTM640 641 638 633 651 0 0 638 670
BKDP66 67 64 61 63 1 0 64 0
BKSL140 142 130 124 124 1 0 137 0
BKSW188 205 193 192 198 0 0 0 218
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,254 4,244 4,244 4,235 0 0 4,250 0
BMAS334 331 336 336 348 0 334 0 370
BMRI6,550 6,565 6,483 6,395 6,509 1 0 6,483 6,650
BMSR160 163 162 160 161 0 160 0 168
BMTR470 501 491 492 512 0 491 0 525
BNBA276 283 271 265 267 1 0 270 0
BNBR80 86 80 79 83 1 0 0 92
BNGA995 1,051 1,004 990 1,011 1 0 0 0
BNII212 214 212 209 215 1 0 212 224
BNLI570 567 553 537 562 0 0 553 0
BOGA625 625 622 617 624 1 0 622 640
BOLT910 914 903 896 901 1 0 905 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,230 2,220 2,200 2,172 2,184 1 0 2,190 0
BPFI600 600 600 600 613 1 600 0 0
BPII6,550 6,550 6,543 6,550 6,530 1 0 0 0
BRAM5,825 5,825 5,872 5,900 5,904 1 5,825 0 0
BRIS570 577 565 560 574 1 0 565 620
BRMS65 74 65 62 65 1 0 62 0
BRNA1,125 1,125 1,125 1,125 1,125 0 0 0 0
BRPT1,800 1,898 1,832 1,812 1,848 0 0 0 1,940
BSDE1,480 1,512 1,457 1,426 1,439 1 0 1,475 1,560
BSIM600 606 606 596 613 0 600 0 0
BSSR2,520 2,526 2,515 2,518 2,515 0 0 0 2,550
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK126 133 128 123 132 1 0 123 145
BTEL50 50 50 50 50 0 0 0 0
BTON260 266 261 256 275 1 261 0 298
BTPN3,850 3,868 3,859 3,830 3,950 1 3,859 0 4,050
BTPS1,615 1,625 1,615 1,611 1,625 1 0 0 1,635
BUDI111 111 109 107 109 1 0 109 117
BUKK1,600 1,583 1,579 1,524 1,595 1 0 0 1,640
BULL136 144 137 134 138 1 0 0 0
BUMI248 261 242 232 235 1 0 246 0
BUVA440 463 447 433 454 0 0 0 0
BVIC210 214 211 209 215 1 0 209 226
BWPT180 183 179 178 183 1 0 0 0
BYAN18,150 18,310 18,138 18,150 18,263 1 0 0 0
CAMP380 391 372 356 370 1 0 372 398
CANI230 224 218 219 214 1 0 230 0
CARS2,540 2,692 2,511 2,478 2,447 1 0 0 0
CASA302 302 302 303 306 0 302 0 312
CASS710 708 711 700 714 0 0 700 730
CEKA940 961 966 953 1,029 0 0 925 1,350
CENT86 87 86 85 90 1 0 86 94
CFIN300 327 312 309 322 1 0 0 346
CINT302 306 305 302 310 0 305 0 314
CITA1,540 1,597 1,560 1,542 1,635 1 1,560 0 1,875
CKRA76 76 76 76 76 0 0 0 0
CLEO288 281 263 247 253 1 0 264 0
CLPI885 885 867 858 870 1 0 885 895
CMNP1,435 1,427 1,409 1,345 1,411 1 0 1,409 1,490
CMPP282 281 282 280 293 1 0 0 324
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX484 481 485 475 519 1 0 475 695
COWL474 468 471 467 476 1 0 0 510
CPIN4,400 4,538 4,277 4,118 4,171 1 0 4,250 0
CPRO50 50 50 50 50 0 0 0 0
CSAP695 710 694 690 713 1 0 0 750
CSIS466 495 483 465 525 0 0 465 970
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,070 1,128 1,064 1,035 1,042 1 0 0 0
CTTH129 128 128 122 130 0 0 128 140
DART294 290 287 286 285 0 0 294 0
DAYA195 211 205 207 211 1 0 0 260
DEFI1,250 1,250 1,248 1,237 1,247 0 0 1,250 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,055 1,055 1,045 1,026 1,059 0 0 1,045 1,105
DGIK55 56 53 51 53 1 0 53 0
DILD330 334 332 328 339 1 332 0 344
DKFT338 338 338 336 340 0 0 336 348
DLTA5,500 5,500 5,522 5,520 5,568 0 5,500 0 0
DMAS124 128 126 125 130 1 126 0 134
DNAR260 269 263 263 268 0 0 260 296
DNET3,250 3,246 3,223 3,170 3,200 0 0 3,250 0
DOID790 813 778 757 777 1 0 785 0
DPNS372 376 362 352 385 1 0 362 400
DPUM272 269 268 263 268 1 0 270 276
DSFI112 136 108 105 113 1 0 108 0
DSNG386 394 382 380 386 1 0 382 0
DSSA21,000 21,020 21,612 21,430 23,471 1 21,300 0 25,100
DUTI3,500 3,740 3,900 3,980 4,076 0 3,500 0 0
DVLA1,920 1,914 1,926 1,916 1,942 0 1,920 0 1,970
DWGL126 132 127 126 134 1 0 0 163
DYAN72 73 72 71 76 1 0 0 86
ECII1,100 1,100 1,100 1,090 1,100 0 0 1,090 0
EKAD685 689 680 674 682 1 0 685 0
ELSA368 374 352 342 346 1 0 366 0
ELTY50 50 50 50 50 0 0 0 0
EMDE258 259 258 258 259 0 258 0 0
EMTK8,900 8,900 8,845 8,900 8,780 1 0 8,900 0
ENRG152 175 142 125 128 1 0 149 0
EPMT1,700 1,700 1,700 1,700 1,701 0 0 0 0
ERAA3,140 3,184 3,091 3,032 3,110 1 0 3,091 3,210
ERTX123 139 130 131 130 0 0 0 144
ESSA252 255 249 244 254 0 0 0 266
ESTI71 75 71 70 73 1 71 0 81
ETWA87 97 87 82 87 1 0 82 0
EXCL2,830 2,976 2,869 2,848 2,935 1 2,869 0 0
FAST1,455 1,484 1,458 1,446 1,454 0 0 1,455 1,550
FASW7,750 7,805 7,739 7,615 8,007 1 0 7,739 8,250
FINN84 84 82 80 84 1 0 82 101
FIRE5,575 5,670 5,639 5,630 5,737 1 5,639 0 5,950
FISH2,610 2,646 2,693 2,680 2,772 0 0 2,600 3,300
FMII710 728 712 705 710 1 0 0 0
FORU128 138 128 126 134 1 0 0 148
FORZ880 879 881 840 893 0 0 840 905
FPNI137 141 139 139 147 1 139 0 155
FREN111 129 105 98 102 1 0 110 0
GAMA50 51 50 50 51 1 50 0 52
GDST216 229 229 228 243 0 220 0 256
GDYR2,090 2,096 2,051 1,984 2,063 0 0 2,051 2,100
GEMA290 303 296 291 309 1 296 0 344
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM70,550 71,480 70,636 70,290 70,954 0 0 0 0
GHON1,050 1,073 1,048 1,035 1,086 1 0 0 1,105
GIAA232 234 232 229 236 0 0 232 240
GJTL680 715 678 668 682 1 0 0 0
GLOB146 167 154 139 178 0 0 139 262
GMCW860 860 860 860 860 0 0 0 0
GMFI260 271 263 259 267 0 0 259 0
GMTD14,800 14,800 14,802 14,795 14,800 1 0 14,795 0
GOLD498 457 463 404 497 0 0 463 575
GOLL50 50 50 50 50 0 0 0 0
GPRA91 94 91 90 93 1 0 0 96
GREN328 328 328 328 328 0 0 0 0
GSMF102 105 104 102 115 1 103 0 144
GTBO318 325 315 311 317 1 0 315 366
GWSA128 136 133 133 137 0 133 0 149
GZCO59 61 59 58 60 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA167 170 166 166 167 1 0 0 0
HDTX232 232 232 232 232 0 0 232 0
HEAL3,370 3,418 3,365 3,362 3,416 0 0 0 3,520
HELI103 108 102 101 104 1 0 102 112
HERO915 916 918 918 920 1 915 0 0
HEXA3,240 3,250 3,245 3,224 3,275 0 0 3,224 3,350
HITS700 712 705 703 713 1 705 0 0
HMSP3,870 3,886 3,812 3,740 3,809 1 0 3,812 0
HOKI880 890 854 818 846 1 0 875 0
HOME127 130 126 123 131 1 0 126 145
HOTL120 124 121 117 120 1 0 0 0
HRTA284 297 284 273 284 1 0 0 0
HRUM2,750 2,734 2,649 2,572 2,634 1 0 2,640 0
IATA50 50 50 50 50 0 0 0 0
IBFN380 383 382 378 386 0 0 378 414
IBST7,300 7,300 7,300 7,300 7,300 0 0 0 0
ICBP8,650 8,660 8,636 8,575 8,722 0 0 8,636 8,900
ICON98 100 99 96 104 1 0 96 116
IDPR690 780 751 714 782 0 751 0 0
IGAR398 400 395 386 393 0 0 395 398
IHSG5,946 5,972 5,925 5,901 5,918 1 0 5,929 0
IIKP304 305 294 285 288 1 0 294 0
IKAI208 218 214 211 227 0 0 200 253
IKBI284 293 288 282 291 0 288 0 294
IMAS2,990 3,026 2,971 2,908 3,116 1 0 2,971 3,360
IMJS595 599 594 588 621 0 0 0 690
IMPC980 979 982 972 988 0 980 0 0
INAF3,530 3,630 3,493 3,426 3,464 1 0 3,500 0
INAI482 497 489 486 502 0 489 0 550
INCF148 144 140 135 137 1 0 140 173
INCI575 593 561 528 547 1 0 561 0
INCO4,350 4,408 4,312 4,264 4,379 1 0 4,312 4,650
INDF6,375 6,430 6,377 6,320 6,424 0 0 6,320 6,675
INDR6,650 6,365 6,220 5,720 6,639 1 0 6,220 7,975
INDS2,040 2,110 2,057 2,022 2,102 1 0 2,022 2,190
INDX101 103 101 101 105 1 0 0 115
INDY3,470 3,458 3,347 3,228 3,341 0 0 3,350 3,610
INKP19,400 19,075 18,962 18,305 19,784 0 0 18,962 20,375
INPC76 76 75 73 75 0 0 75 77
INPP625 620 619 612 610 1 0 625 0
INPS2,030 2,040 2,057 2,008 2,118 0 0 2,008 2,260
INRU680 672 678 649 698 0 0 678 845
INTA484 484 484 468 495 0 0 468 525
INTD314 314 317 315 321 0 314 0 0
INTP14,900 15,265 14,467 14,000 13,928 1 0 14,725 0
IPCM430 431 426 417 428 1 0 426 440
IPOL104 107 105 104 111 0 105 0 117
ISAT3,990 4,072 4,025 4,014 4,194 1 4,025 0 4,370
ISSP93 95 94 93 97 0 0 93 106
ITMA605 628 614 603 645 0 614 0 680
ITMG28,125 27,490 26,287 24,910 25,390 1 0 26,350 0
ITTG82 82 82 82 82 0 0 0 0
JAWA188 194 187 178 183 0 0 0 0
JECC6,700 6,700 6,613 6,700 6,460 1 0 6,700 0
JGLE50 50 50 50 50 0 0 0 0
JIHD464 461 468 470 475 0 464 0 0
JKON540 544 536 525 533 0 0 540 0
JKSW76 78 77 75 79 1 0 75 82
JMAS955 962 948 922 946 1 0 948 1,200
JPFA2,170 2,364 2,168 2,092 2,102 1 0 0 0
JPRS274 307 304 307 324 0 304 0 340
JRPT625 624 619 604 619 0 0 619 635
JSKY895 894 892 878 888 0 0 892 925
JSMR5,150 5,275 5,077 4,986 5,067 1 0 0 0
JSPT1,150 1,150 1,150 1,150 1,150 0 0 0 0
JTPE312 312 310 307 308 0 0 310 0
KAEF2,330 2,474 2,316 2,298 2,363 1 0 2,316 2,590
KARW118 118 118 116 123 1 0 118 144
KBLI350 348 348 344 353 1 0 348 366
KBLM238 237 236 230 244 1 0 236 260
KBLV498 511 488 480 503 0 0 488 535
KBRI50 50 50 50 50 0 0 0 0
KDSI970 969 952 920 958 0 0 952 1,060
KIAS100 100 100 100 100 0 0 0 0
KICI198 200 201 199 210 1 198 0 220
KIJA220 219 220 217 221 1 0 0 228
KINO1,690 1,700 1,691 1,682 1,698 0 0 1,682 1,710
KIOS2,700 2,692 2,630 2,546 2,595 0 0 2,670 0
KKGI366 384 348 324 343 1 0 360 0
KLBF1,310 1,327 1,303 1,286 1,301 1 0 1,303 0
KMTR378 386 368 362 374 1 0 368 0
KOBX250 256 248 242 255 1 0 0 0
KOIN232 232 232 232 232 0 0 0 0
KONI352 352 351 352 352 0 0 351 0
KOPI755 758 752 748 750 1 0 755 0
KPIG1,375 1,370 1,379 1,375 1,390 0 1,375 0 0
KRAH2,760 2,760 2,739 2,720 2,726 1 0 2,740 0
KRAS440 483 440 426 436 1 0 436 0
KREN720 738 722 711 730 1 0 711 770
LAPD50 50 50 50 50 0 0 0 0
LCGP99 100 98 96 100 1 0 98 104
LCKM340 341 343 338 348 0 0 338 372
LEAD100 107 96 91 95 1 0 97 0
LINK4,300 4,300 4,292 4,240 4,312 0 0 4,292 4,450
LION605 616 612 614 618 1 612 0 645
LMAS72 72 72 71 72 0 0 72 73
LMPI168 165 165 164 167 0 0 168 171
LMSH605 611 618 616 633 0 0 600 675
LPCK2,210 2,290 2,175 2,120 2,158 1 0 2,200 2,310
LPGI3,900 3,934 3,953 3,966 3,994 0 0 0 0
LPIN935 935 935 935 935 1 935 0 0
LPKR392 412 398 396 405 1 0 0 0
LPLI165 167 166 165 168 1 165 0 0
LPPF9,550 9,775 9,260 9,010 8,909 1 0 9,400 0
LPPS109 114 110 109 114 1 0 109 158
LRNA105 109 104 102 104 1 0 105 0
LSIP1,005 1,017 986 976 995 1 0 0 0
LTLS650 662 658 653 685 0 658 0 710
MABA775 792 757 739 741 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN910 944 866 831 839 1 0 890 0
MAMI74 78 73 70 70 1 0 73 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,945 1,947 1,945 1,937 1,952 1 0 1,945 2,000
MAPI800 827 800 786 807 0 0 0 840
MARI256 260 247 239 242 1 0 252 0
MARK1,385 1,448 1,411 1,368 1,409 0 0 1,368 1,510
MASA314 313 310 306 311 1 0 310 0
MAYA4,040 4,040 4,058 4,064 4,075 0 4,040 0 0
MBAP3,320 3,376 3,311 3,236 3,324 0 0 3,311 3,470
MBSS725 817 679 624 636 1 0 0 0
MBTO143 152 142 142 147 1 0 0 0
MCAS2,940 3,006 2,902 2,844 2,889 0 0 2,940 0
MCOR183 188 185 184 191 1 0 0 198
MDIA168 169 168 161 169 0 0 161 176
MDKA3,080 3,096 3,082 3,032 3,158 1 0 3,032 3,300
MDKI358 366 361 355 369 1 0 0 374
MDLN272 280 274 272 278 1 0 0 294
MDRN50 50 50 50 50 0 0 0 0
MEDC1,020 998 958 922 953 1 0 958 0
MEGA4,600 4,560 4,443 4,280 4,328 1 0 4,600 0
MERK6,350 6,340 6,333 6,310 6,298 0 0 6,325 6,475
META206 207 208 205 211 0 0 205 220
MFIN1,790 1,797 1,768 1,747 1,743 1 0 1,785 0
MFMI650 649 659 609 727 1 0 609 1,040
MGNA51 54 52 51 55 1 52 0 59
MICE464 478 455 442 444 1 0 460 0
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA1,970 2,007 1,986 1,960 2,033 1 1,986 0 2,080
MINA590 659 627 618 657 1 627 0 800
MIRA50 50 50 50 50 0 0 0 0
MITI95 107 92 88 92 1 0 93 0
MKNT202 208 206 204 216 0 206 0 228
MKPI24,000 24,020 23,924 23,920 23,828 1 0 0 0
MLBI16,400 16,455 16,454 16,350 16,557 1 16,400 0 16,900
MLIA885 922 838 818 837 1 0 0 0
MLPL110 112 111 109 114 1 0 109 116
MLPT725 903 749 702 720 1 0 702 0
MMLP510 511 515 506 522 0 510 0 0
MNCN995 1,025 995 984 1,009 1 995 0 0
MPMX950 960 951 937 959 0 0 937 1,000
MPOW164 164 162 159 168 1 0 162 206
MPPA254 267 256 253 266 1 256 0 290
MRAT182 182 183 181 187 0 182 0 192
MREI6,175 6,195 6,240 5,630 6,277 0 6,175 0 6,400
MSKY875 876 872 838 876 0 0 872 910
MTDL765 747 737 720 755 1 0 737 795
MTFN50 50 50 50 50 0 0 0 0
MTLA370 370 366 364 364 1 0 370 0
MTRA432 432 425 420 420 1 0 428 0
MTSM150 154 152 151 151 0 0 0 0
MTWI128 129 115 107 118 1 0 115 0
MYOH850 848 855 849 867 0 850 0 880
MYOR3,020 3,042 3,020 2,988 3,087 1 0 2,988 3,200
MYRX128 145 131 127 131 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX141 153 150 137 155 0 0 137 190
NAGA204 203 200 199 202 1 0 204 218
NASA428 426 424 424 424 1 0 0 0
NELY113 114 113 111 116 1 0 111 123
NICK131 131 131 124 132 0 0 131 150
NIKL4,460 4,490 4,412 4,370 4,413 1 0 4,420 0
NIPS378 412 376 379 372 1 0 0 0
NIRO90 91 90 90 91 1 0 0 0
NISP870 874 867 857 869 1 0 867 895
NOBU950 960 939 898 937 0 0 0 0
NRCA402 407 403 402 406 1 403 0 0
OASA200 200 198 191 201 1 0 198 238
OCAP430 430 430 430 430 0 0 0 0
OKAS260 265 261 252 296 1 261 0 380
OMRE1,800 1,800 1,800 1,800 1,800 0 0 0 0
PADI520 550 510 490 512 1 0 520 555
PALM278 283 278 277 282 1 278 0 0
PANR486 497 493 487 499 0 493 0 0
PANS1,710 1,707 1,712 1,685 1,754 0 1,712 0 1,800
PBID1,100 1,101 1,098 1,090 1,100 1 0 0 0
PBRX545 563 543 530 549 1 0 543 680
PBSA580 589 588 584 605 0 0 570 670
PCAR2,910 2,910 2,892 2,878 2,873 1 0 0 0
PDES1,350 1,350 1,350 1,350 1,350 0 0 0 0
PEGE125 129 127 121 139 0 0 121 244
PGAS1,680 1,743 1,696 1,681 1,731 0 0 0 1,770
PGLI199 199 199 199 199 1 199 0 0
PICO246 246 245 244 247 0 0 245 0
PJAA1,200 1,200 1,203 1,200 1,210 0 1,200 0 0
PKPK123 131 122 120 127 1 0 122 140
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,249 3,232 3,290 0 3,220 0 0
PNBN795 829 816 816 843 0 816 0 860
PNBS74 77 74 73 77 1 74 0 80
PNIN1,015 1,029 1,020 1,010 1,043 0 1,020 0 1,080
PNLF206 210 206 204 209 1 0 0 222
PNSE1,300 1,300 1,299 1,300 1,296 1 0 0 0
POLY150 152 144 141 148 1 0 144 161
POOL4,960 4,974 4,936 4,918 4,935 1 0 0 0
PORT600 600 600 600 601 1 0 0 0
POWR1,035 1,044 1,045 1,035 1,084 0 1,045 0 1,200
PPRE410 411 409 404 410 1 0 409 0
PPRO137 141 137 137 141 1 137 0 146
PRAS199 198 197 195 196 1 0 199 0
PRDA2,740 2,766 2,763 2,750 2,818 0 2,740 0 2,930
PRIM1,530 1,656 1,520 1,479 1,531 1 0 0 0
PSAB238 246 239 239 245 1 0 0 260
PSDN308 308 310 296 313 0 0 296 0
PSKT50 50 50 50 50 0 0 0 0
PSSI159 168 159 154 161 1 0 159 171
PTBA4,430 4,372 4,338 4,250 4,410 1 0 4,338 4,450
PTIS306 306 306 306 306 0 0 0 0
PTPP2,150 2,186 2,130 2,104 2,168 1 0 0 2,250
PTRO1,675 1,799 1,640 1,574 1,619 1 0 1,675 0
PTSN242 243 241 231 245 1 0 241 270
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP494 498 487 486 476 1 0 0 0
PWON540 569 552 539 564 0 0 539 590
PYFA185 186 184 183 184 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X985 994 981 980 983 1 0 985 0
RAJA690 713 682 665 677 1 0 0 0
RALS1,405 1,412 1,399 1,384 1,433 0 0 0 1,490
RANC326 330 331 330 340 0 331 0 360
RBMS147 151 150 147 163 1 150 0 176
RDTX5,500 5,465 5,542 5,570 5,615 0 5,500 0 5,700
RELI356 339 341 322 351 0 0 341 374
RICY179 177 175 172 172 0 0 179 0
RIGS179 180 176 167 181 0 0 176 0
RIMO138 141 139 137 142 1 139 0 145
RMBA310 334 315 308 322 1 0 308 380
RODA472 520 497 469 518 1 0 469 630
ROTI950 947 954 938 969 1 950 0 995
RUIS230 230 230 230 231 0 230 0 238
SAFE154 153 154 152 156 1 0 152 0
SAME496 503 504 497 516 0 0 486 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,900 9,925 9,949 9,945 9,966 0 9,900 0 10,000
SCMA2,040 2,060 2,066 2,047 2,179 1 2,066 2,010 2,310
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU114 119 115 113 121 1 0 113 141
SDPC92 92 92 90 94 0 0 0 95
SDRA870 865 860 854 861 1 0 870 0
SGRO2,340 2,362 2,337 2,338 2,355 0 0 0 2,390
SHID1,570 1,525 1,484 1,408 1,483 1 0 1,570 0
SHIP730 724 723 713 726 1 0 723 745
SIAP83 83 83 83 83 0 0 0 0
SIDO845 855 838 820 843 0 0 838 0
SILO3,340 3,484 3,434 3,382 3,576 0 0 3,240 4,600
SIMA147 148 152 150 167 1 147 0 202
SIMP484 489 480 475 486 1 0 480 496
SIPD1,100 1,107 1,087 1,058 1,068 0 0 1,100 0
SKBM510 510 509 510 508 0 0 510 0
SKLT1,255 1,263 1,241 1,241 1,219 1 0 1,255 0
SKYB284 309 247 206 244 1 0 268 380
SMAR4,350 4,330 4,315 4,310 4,302 1 0 0 0
SMBR3,300 3,370 3,320 3,302 3,388 0 3,320 0 0
SMCB835 857 838 830 868 1 0 830 990
SMDM130 125 126 125 125 0 0 0 0
SMDR348 363 344 337 342 1 0 344 0
SMGR7,625 7,855 7,515 7,325 7,386 1 0 7,625 0
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT198 203 198 197 204 1 0 197 214
SMRA800 819 797 788 810 0 0 797 870
SMRU470 478 473 474 473 1 0 0 0
SMSM1,265 1,295 1,311 1,309 1,379 0 1,300 0 1,415
SOCI176 177 168 161 165 1 0 167 177
SONA1,805 1,805 1,807 1,805 1,805 0 0 0 0
SPMA248 247 246 238 255 0 0 246 268
SQMI250 255 248 241 249 0 0 0 0
SRAJ195 196 195 191 196 0 0 191 197
SRIL348 356 348 348 359 1 348 0 0
SRSN66 68 64 62 66 1 0 64 72
SRTG3,920 4,458 3,976 3,772 3,904 1 0 3,772 0
SSIA570 573 565 559 584 1 0 565 605
SSMS1,250 1,275 1,270 1,253 1,316 0 1,265 0 0
SSTM510 510 510 510 510 0 0 0 0
STAR80 85 80 79 83 1 0 0 0
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI102 104 102 99 106 0 0 102 110
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF314 309 309 301 311 1 0 314 0
TAMU4,210 4,238 4,204 4,180 4,214 1 0 4,204 4,260
TARA870 888 865 860 859 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,000 5,054 4,949 4,894 4,920 1 0 4,970 5,125
TBLA890 907 893 888 908 1 0 0 960
TBMS1,100 1,143 1,077 1,059 1,081 1 0 0 0
TCID15,500 15,070 15,529 15,240 16,242 0 0 15,240 16,900
TDPM344 345 339 334 339 0 0 342 354
TELE850 862 848 856 851 1 0 0 0
TFCO790 790 790 790 790 0 0 0 0
TGKA2,550 2,550 2,550 2,550 2,550 1 0 0 0
TGRA695 712 684 647 688 0 0 0 0
TIFA176 177 171 166 173 1 0 171 193
TINS845 864 840 834 851 1 0 840 880
TIRA150 164 155 131 175 1 0 131 210
TIRT89 89 90 88 90 0 89 0 93
TKIM12,775 12,900 13,032 12,715 14,383 0 13,032 0 15,450
TLKM3,930 4,008 3,959 3,944 4,028 1 3,940 0 4,110
TMAS1,035 1,015 1,034 1,013 1,056 1 0 0 1,150
TMPI50 50 50 50 50 0 0 0 0
TMPO206 208 210 210 211 0 206 0 220
TOBA1,895 2,079 1,889 1,855 1,939 1 0 0 0
TOPS840 844 845 828 861 1 0 828 1,020
TOTL640 641 638 633 642 1 0 638 0
TOTO346 356 350 349 356 1 348 0 0
TOWR560 580 571 566 584 0 571 0 625
TPIA5,050 5,170 5,045 4,939 5,103 0 0 5,045 5,450
TPMA192 192 192 192 193 1 0 0 0
TRAM308 370 342 347 363 0 0 0 372
TRIL58 62 58 56 60 1 0 58 68
TRIM120 119 119 118 121 0 0 0 124
TRIO680 684 782 646 1,118 0 0 646 2,000
TRIS298 298 299 294 300 0 0 294 310
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS193 208 200 202 209 0 0 0 224
TSPC1,500 1,507 1,501 1,497 1,513 0 0 1,497 1,550
TURI1,200 1,204 1,204 1,203 1,205 0 0 0 1,255
ULTJ1,250 1,254 1,250 1,242 1,272 0 1,250 0 1,300
UNIC3,400 3,372 3,360 3,316 3,350 0 0 3,400 3,420
UNIT310 310 309 308 311 0 0 309 0
UNSP246 258 242 234 240 1 0 240 0
UNTR34,925 35,020 33,918 33,015 33,310 1 0 34,475 0
UNVR43,925 44,430 44,331 44,115 45,235 0 44,331 0 47,625
VICO166 168 165 160 172 0 0 165 184
VINS121 123 121 119 119 1 0 120 150
VIVA208 210 204 198 202 1 0 204 0
VOKS155 159 157 156 160 0 157 0 168
VRNA79 79 78 77 79 1 0 78 0
WAPO93 96 94 92 101 1 94 0 117
WEGE218 220 215 213 220 1 0 0 230
WEHA141 142 141 140 143 1 0 141 144
WICO660 676 591 537 527 1 0 650 0
WIIM208 219 210 209 218 0 0 0 230
WIKA1,475 1,513 1,472 1,463 1,498 1 0 0 0
WINS288 286 283 276 287 0 0 288 300
WOMF284 289 281 278 285 1 0 281 0
WOOD545 553 539 524 545 1 0 539 570
WSBP386 390 382 380 390 1 0 0 398
WSKT2,000 2,048 1,994 1,990 2,051 1 0 0 2,120
WTON384 389 383 380 391 0 0 0 400
YPAS474 483 522 529 558 0 474 0 745
YULE190 190 190 190 191 0 0 190 194
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,505 1,524 1,513 1,492 1,564 0 0 1,492 1,720
Diposting oleh Sugeng di 05.07

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)