Halaman

Kamis, 26 Juli 2018

LIST SLL/T/H 20180726

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,825 10,885 10,734 10,650 10,664 0 0 10,800 10,925
ABBA50 50 50 50 50 1 0 0 51
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,190 2,204 2,174 2,158 2,191 0 0 0 0
ACES1,310 1,341 1,320 1,309 1,328 1 0 0 1,345
ACST2,570 2,634 2,598 2,590 2,625 1 2,598 0 2,720
ADES925 925 919 908 920 0 0 919 945
ADHI1,610 1,629 1,616 1,608 1,652 0 1,616 0 1,690
ADMF8,250 8,240 8,190 8,100 8,194 1 0 8,200 0
ADMG320 328 318 313 324 1 0 0 0
ADRO1,880 1,852 1,838 1,818 1,867 1 0 1,838 1,930
AGII595 597 598 592 621 1 598 0 655
AGRO354 353 347 342 358 1 0 347 390
AGRS256 254 258 250 275 0 0 250 310
AHAP82 83 83 80 89 0 0 80 144
AIMS234 240 229 217 243 0 0 0 300
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 51 1 50 0 0
AKPI850 919 883 882 971 0 865 715 0
AKRA4,450 4,560 4,532 4,552 4,704 0 4,532 0 4,780
AKSI264 294 311 322 328 0 264 0 0
ALDO705 695 689 685 682 1 0 705 0
ALKA306 348 314 311 324 1 0 0 0
ALMI406 419 410 398 430 0 0 398 555
ALTO380 380 381 377 381 0 380 0 0
AMAG350 351 346 338 356 0 0 346 400
AMFG4,700 4,700 4,707 4,656 4,726 0 0 4,656 0
AMIN418 418 410 402 402 0 0 418 0
AMRT790 866 818 808 840 1 818 0 0
ANJT1,080 1,090 1,098 1,078 1,109 0 1,080 0 1,115
ANTM880 901 880 873 903 1 0 873 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII188 199 195 194 203 1 195 0 232
APLI100 100 98 93 98 0 0 98 101
APLN163 167 162 160 165 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,270 1,255 1,284 1,265 1,330 1 1,275 0 1,450
ARMY304 308 306 302 314 1 0 302 330
ARNA358 360 357 353 357 1 0 357 364
ARTA280 282 275 266 274 0 0 280 0
ARTI50 50 50 50 50 0 0 0 0
ARTO163 168 163 157 162 0 0 0 0
ASBI310 311 313 313 315 0 310 0 320
ASDM1,010 1,057 1,063 1,082 1,083 0 1,015 0 1,130
ASGR1,475 1,504 1,441 1,417 1,434 1 0 0 0
ASII6,875 6,840 6,733 6,635 6,748 1 0 6,733 0
ASJT310 314 312 301 336 1 310 0 0
ASMI720 726 723 720 736 1 723 0 0
ASRI334 338 330 326 331 1 0 334 0
ASRM2,350 2,340 2,349 2,340 2,353 1 0 2,349 0
ASSA260 268 261 258 265 1 0 258 0
ATIC750 729 695 653 691 0 0 695 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,470 1,472 1,441 1,415 1,450 1 0 1,441 0
BABP50 50 50 50 50 1 0 0 0
BACA284 281 280 279 279 1 0 284 0
BAJA129 132 129 126 131 0 0 129 143
BALI1,610 1,613 1,603 1,597 1,602 1 0 1,603 1,645
BAPA140 138 129 120 127 1 0 129 152
BATA580 592 592 588 600 0 580 0 620
BAYU2,800 2,800 2,799 2,796 2,796 0 0 2,800 0
BBCA23,575 23,615 23,365 23,160 23,234 1 0 23,425 0
BBHI171 176 174 174 181 1 174 0 190
BBKP408 418 405 400 411 1 0 405 434
BBLD480 474 482 483 491 1 480 0 0
BBMD1,405 1,405 1,405 1,405 1,405 0 0 0 0
BBNI7,300 7,415 7,314 7,285 7,449 1 7,314 0 7,550
BBNP2,160 2,160 2,160 2,160 2,161 1 0 0 2,170
BBRI2,990 3,058 2,983 2,938 2,980 1 0 2,983 3,080
BBRM55 58 54 52 56 1 0 54 0
BBTN2,330 2,334 2,340 2,276 2,452 0 2,340 0 2,560
BBYB304 307 305 302 316 0 0 302 324
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP95 95 92 90 94 1 0 92 0
BDMN6,525 6,545 6,441 6,315 6,517 1 0 6,441 6,725
BEKS50 50 50 50 50 0 0 0 0
BELL250 242 229 218 220 1 0 229 0
BEST244 248 244 242 248 1 0 0 0
BFIN620 671 628 611 659 1 0 611 715
BGTG83 84 84 83 87 1 84 0 93
BHIT105 106 105 105 108 1 105 0 112
BIKA216 224 217 208 238 0 0 208 252
BIMA63 64 63 61 65 1 0 63 70
BINA610 610 579 549 572 1 0 575 0
BIPI60 61 55 52 54 1 0 55 0
BIPP78 78 78 76 85 1 0 78 99
BIRD2,660 2,728 2,596 2,516 2,559 0 0 2,650 0
BISI1,745 1,747 1,756 1,732 1,781 0 1,750 0 1,810
BJBR2,070 2,090 2,071 2,060 2,089 1 2,071 0 2,110
BJTM635 637 637 634 655 0 637 0 670
BKDP67 66 64 60 62 1 0 64 0
BKSL136 137 125 118 120 1 0 123 0
BKSW190 199 195 192 198 0 0 0 220
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,252 4,242 4,240 4,231 0 0 4,250 4,250
BMAS334 331 337 335 353 0 334 0 370
BMRI6,475 6,550 6,450 6,375 6,511 1 0 6,450 6,650
BMSR165 165 162 160 161 0 0 165 168
BMTR498 502 502 499 514 0 502 0 525
BNBA278 275 269 264 265 1 0 274 0
BNBR84 85 81 78 82 1 0 81 92
BNGA1,025 1,047 1,008 991 1,002 1 0 1,020 0
BNII212 212 211 209 215 1 0 211 224
BNLI535 547 544 541 564 0 544 0 580
BOGA620 625 621 616 625 1 0 616 640
BOLT905 908 900 893 900 1 0 900 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,200 2,196 2,185 2,166 2,175 1 0 2,185 0
BPFI600 600 601 600 624 1 600 0 0
BPII6,550 6,560 6,540 6,540 6,520 1 0 0 0
BRAM5,825 5,875 5,895 5,905 5,900 1 5,825 0 0
BRIS560 566 562 560 578 0 562 0 620
BRMS71 71 65 62 65 1 0 65 0
BRNA1,125 1,125 1,125 1,125 1,126 0 0 0 1,135
BRPT1,865 1,903 1,848 1,808 1,849 0 0 1,848 1,940
BSDE1,485 1,476 1,445 1,409 1,439 0 0 1,455 1,560
BSIM615 624 608 589 609 0 0 615 0
BSSR2,500 2,528 2,513 2,498 2,513 0 0 2,498 2,570
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK131 135 129 126 133 1 0 129 145
BTEL50 50 50 50 50 0 0 0 0
BTON262 264 262 257 274 1 0 0 302
BTPN3,850 3,872 3,864 3,852 3,968 1 3,864 0 4,050
BTPS1,610 1,624 1,615 1,611 1,623 1 0 0 1,635
BUDI108 111 108 106 110 1 0 108 117
BUKK1,540 1,559 1,569 1,515 1,598 1 1,569 0 1,650
BULL139 145 137 133 138 1 0 138 0
BUMI254 253 239 228 233 1 0 246 0
BUVA454 460 451 436 452 1 0 0 0
BVIC214 216 212 209 215 1 0 212 226
BWPT178 181 178 177 182 1 0 0 0
BYAN18,225 18,440 18,132 18,050 18,132 1 0 0 0
CAMP372 390 368 352 371 1 0 372 398
CANI216 219 213 214 211 1 0 216 0
CARS2,610 2,676 2,497 2,424 2,380 1 0 0 0
CASA302 302 303 303 306 0 302 0 312
CASS710 706 711 702 716 0 0 702 0
CEKA920 987 979 964 1,049 0 979 0 1,350
CENT85 87 85 85 90 1 85 0 94
CFIN322 318 319 309 322 1 0 319 346
CINT306 306 307 303 311 0 306 0 314
CITA1,565 1,607 1,570 1,547 1,651 1 0 1,547 1,875
CKRA76 76 76 76 76 0 0 0 0
CLEO262 261 250 242 250 1 0 250 0
CLPI855 878 858 853 871 1 0 0 895
CMNP1,400 1,457 1,396 1,335 1,390 1 0 1,400 0
CMPP284 288 282 278 290 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX482 479 485 475 538 1 0 475 0
COWL474 470 469 456 468 1 0 0 0
CPIN4,360 4,568 4,215 4,024 4,076 1 0 4,320 0
CPRO50 50 50 50 50 0 0 0 0
CSAP700 703 694 691 712 1 0 0 750
CSIS490 486 492 468 540 0 0 468 1,160
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,110 1,104 1,060 1,025 1,030 1 0 1,070 0
CTTH126 128 128 123 130 0 127 0 140
DART284 284 284 284 284 0 0 284 286
DAYA210 210 210 210 213 1 0 0 0
DEFI1,250 1,250 1,248 1,235 1,249 0 0 1,250 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,050 1,043 1,040 1,023 1,064 0 0 1,040 1,105
DGIK52 53 51 51 52 1 0 51 0
DILD332 338 333 330 339 1 333 0 344
DKFT336 338 338 337 341 0 336 0 348
DLTA5,500 5,530 5,533 5,500 5,575 0 5,500 0 5,600
DMAS126 129 126 126 130 1 126 0 134
DNAR270 266 265 263 270 0 0 270 296
DNET3,240 3,224 3,210 3,158 3,194 0 0 3,240 0
DOID800 794 772 751 772 1 0 772 0
DPNS350 357 356 356 389 0 356 0 0
DPUM270 265 265 261 268 0 0 0 276
DSFI109 115 107 104 112 1 0 107 136
DSNG380 380 380 379 387 0 380 0 400
DSSA21,500 22,220 21,919 21,450 23,265 0 21,900 0 25,100
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,920 1,914 1,929 1,913 1,947 0 1,920 0 0
DWGL127 131 127 126 135 1 127 0 166
DYAN71 74 71 71 77 1 71 0 86
ECII1,100 1,100 1,100 1,081 1,100 0 0 1,081 0
EKAD685 685 678 672 681 1 0 678 0
ELSA362 356 345 335 343 1 0 345 0
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 259 258 259 0 0 258 0
EMTK8,900 9,000 8,817 8,765 8,724 1 0 8,900 0
ENRG170 153 137 119 123 1 0 127 0
EPMT1,700 1,700 1,700 1,700 1,701 0 0 0 0
ERAA3,140 3,148 3,067 3,014 3,070 1 0 0 3,210
ERTX137 139 133 132 129 0 0 137 0
ESSA246 250 247 245 254 0 247 0 266
ESTI71 76 71 69 73 1 0 69 81
ETWA93 101 87 80 85 1 0 88 0
EXCL2,870 3,018 2,888 2,840 2,914 1 0 0 0
FAST1,475 1,469 1,460 1,445 1,458 0 0 1,475 1,550
FASW7,700 7,730 7,733 7,645 8,030 1 7,733 0 8,250
FINN81 84 81 80 84 1 0 81 101
FIRE5,625 5,705 5,671 5,660 5,749 1 5,671 0 5,950
FISH2,700 2,696 2,735 2,702 2,824 0 2,700 0 0
FMII725 724 713 703 708 1 0 710 0
FORU127 139 128 125 133 1 128 0 148
FORZ875 880 881 843 894 0 880 0 905
FPNI137 141 140 140 148 1 140 0 155
FREN115 109 103 94 100 1 0 103 0
GAMA51 51 51 50 51 1 0 0 52
GDST230 240 236 234 246 0 236 220 256
GDYR2,000 2,082 2,031 1,955 2,062 0 0 0 2,100
GEMA296 298 298 293 311 1 296 0 344
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM70,550 72,100 70,678 69,930 70,691 1 0 69,930 0
GHON1,040 1,070 1,048 1,052 1,087 0 1,048 0 1,105
GIAA232 234 232 230 237 0 0 232 240
GJTL690 708 677 664 678 1 0 680 0
GLOB145 162 158 144 187 0 0 144 262
GMCW860 860 860 860 860 0 0 0 0
GMFI266 268 264 260 268 0 0 264 272
GMTD14,800 14,800 14,803 14,795 14,800 1 0 14,795 15,000
GOLD416 381 446 436 519 0 416 0 575
GOLL50 50 50 50 50 0 0 0 0
GPRA92 92 91 90 93 1 0 0 96
GREN328 328 328 328 328 0 0 0 0
GSMF102 107 104 103 118 1 104 0 144
GTBO318 324 313 308 314 1 0 313 366
GWSA135 134 135 135 139 0 135 0 0
GZCO59 61 59 58 59 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA167 175 166 165 165 1 0 167 194
HDTX232 232 233 232 232 0 0 232 0
HEAL3,350 3,442 3,362 3,362 3,413 0 3,362 0 3,550
HELI101 104 101 101 104 1 101 0 112
HERO915 919 919 919 920 0 915 0 0
HEXA3,250 3,260 3,247 3,228 3,278 0 0 3,247 3,350
HITS705 716 707 705 712 0 707 0 0
HMSP3,770 3,894 3,783 3,710 3,792 1 0 3,710 0
HOKI885 858 840 808 847 1 0 840 0
HOME126 132 126 123 133 1 0 0 145
HOTL123 124 121 116 120 1 0 122 0
HRTA292 290 283 272 282 1 0 283 0
HRUM2,630 2,638 2,598 2,564 2,623 1 0 2,598 2,700
IATA50 50 50 50 50 0 0 0 0
IBFN380 385 383 379 388 0 0 379 414
IBST7,300 7,300 7,300 7,300 7,300 0 0 0 0
ICBP8,550 8,670 8,629 8,585 8,748 0 8,629 0 9,000
ICON98 98 99 96 106 1 98 0 116
IDPR800 796 782 719 780 0 0 782 0
IGAR394 400 393 386 392 0 0 0 400
IHSG5,934 5,948 5,914 5,887 5,916 1 0 5,923 5,961
IIKP298 300 289 281 286 1 0 292 0
IKAI210 221 217 215 229 1 217 0 253
IKBI288 294 289 284 290 0 0 284 296
IMAS2,960 2,962 2,962 2,918 3,144 0 2,962 0 3,360
IMJS585 599 594 588 630 0 594 0 690
IMPC980 982 983 973 989 0 980 0 0
INAF3,560 3,634 3,475 3,382 3,423 0 0 3,430 0
INAI490 501 492 488 505 0 492 0 560
INCF138 136 136 134 139 0 0 136 178
INCI575 593 554 518 540 1 0 554 0
INCO4,310 4,314 4,293 4,250 4,405 1 0 0 4,650
INDF6,350 6,435 6,378 6,320 6,440 0 0 6,320 6,675
INDR5,875 5,695 6,006 5,715 6,781 0 6,000 0 7,975
INDS2,100 2,148 2,065 2,028 2,088 1 0 2,065 2,200
INDX101 103 101 100 105 1 0 0 115
INDY3,320 3,342 3,285 3,216 3,341 0 0 3,285 3,610
INKP18,650 18,750 18,743 18,465 19,886 0 18,725 0 20,375
INPC75 75 75 73 75 0 0 75 77
INPP625 635 615 602 599 1 0 625 0
INPS2,040 2,046 2,071 2,030 2,148 0 0 2,030 2,260
INRU670 660 677 654 714 0 0 654 845
INTA488 482 484 471 498 0 0 484 525
INTD314 312 318 318 325 0 314 0 358
INTP14,900 14,815 14,251 13,740 13,779 1 0 14,575 0
IPCM430 436 424 414 426 1 0 424 0
IPOL105 109 106 104 111 0 106 0 117
ISAT3,970 4,156 4,042 4,022 4,155 1 4,042 0 4,370
ISSP94 95 94 93 99 0 94 0 106
ITMA620 632 619 607 649 0 0 619 680
ITMG26,350 25,870 25,369 24,580 25,156 1 0 25,350 0
ITTG82 82 82 82 82 0 0 0 0
JAWA193 194 186 176 181 0 0 182 0
JECC6,700 6,700 6,570 6,700 6,300 1 0 6,700 0
JGLE50 50 50 50 50 0 0 0 0
JIHD464 464 470 472 476 0 464 0 0
JKON540 542 534 513 532 0 0 540 0
JKSW78 79 77 74 78 1 0 77 87
JMAS955 962 944 914 960 1 0 944 1,200
JPFA2,260 2,390 2,167 2,042 2,035 1 0 0 0
JPRS316 315 318 316 327 0 316 0 0
JRPT620 618 616 603 620 0 0 616 665
JSKY890 894 890 878 888 0 0 878 925
JSMR5,050 5,225 5,040 4,937 5,007 1 0 0 0
JSPT1,150 1,150 1,150 1,150 1,150 0 0 0 0
JTPE310 310 309 307 308 0 0 308 0
KAEF2,320 2,384 2,309 2,292 2,362 1 0 2,309 2,590
KARW118 119 118 116 125 1 0 0 144
KBLI342 346 347 345 355 1 346 0 366
KBLM236 233 236 233 248 1 0 0 260
KBLV488 524 483 478 503 1 0 483 535
KBRI50 50 50 50 50 0 0 0 0
KDSI940 959 943 916 961 0 0 916 1,065
KIAS100 100 100 100 100 0 0 0 0
KICI198 206 202 199 210 1 202 0 220
KIJA220 220 220 216 222 1 0 220 228
KINO1,695 1,697 1,692 1,682 1,699 0 0 1,692 1,710
KIOS2,650 2,616 2,595 2,512 2,594 0 0 2,595 2,690
KKGI360 377 340 315 341 1 0 340 0
KLBF1,305 1,324 1,299 1,278 1,300 1 0 1,300 0
KMTR362 365 363 362 376 1 363 0 394
KOBX252 268 248 238 250 1 0 248 0
KOIN232 232 232 232 232 0 0 0 0
KONI352 352 351 352 352 0 0 351 0
KOPI755 753 750 746 749 1 0 750 0
KPIG1,375 1,370 1,381 1,380 1,394 0 1,375 0 0
KRAH2,740 2,748 2,728 2,714 2,722 1 0 2,728 0
KRAS462 471 440 420 431 1 0 444 0
KREN730 730 722 711 731 1 0 722 770
LAPD50 50 50 50 50 0 0 0 0
LCGP98 101 98 96 100 1 0 98 104
LCKM338 342 344 339 351 0 344 0 378
LEAD97 103 94 89 94 1 0 95 0
LINK4,290 4,300 4,288 4,246 4,318 0 0 4,288 4,450
LION615 617 615 616 618 1 0 615 645
LMAS72 72 72 71 72 0 0 72 73
LMPI158 162 163 163 168 0 160 0 171
LMSH620 614 625 617 642 0 0 617 0
LPCK2,250 2,260 2,158 2,080 2,146 1 0 2,160 2,310
LPGI3,950 3,990 3,980 3,986 3,999 0 0 0 0
LPIN935 935 935 935 935 1 935 0 0
LPKR404 414 402 397 404 1 0 402 0
LPLI165 167 166 165 170 1 165 0 0
LPPF9,450 9,790 9,114 8,755 8,658 1 0 9,100 0
LPPS111 116 111 109 116 1 0 109 158
LRNA105 105 104 101 103 0 0 105 108
LSIP970 1,009 977 973 986 1 0 0 0
LTLS655 662 662 655 688 0 662 0 0
MABA775 784 748 728 731 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN905 913 844 799 815 1 0 850 0
MAMI75 77 72 68 69 1 0 73 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,950 1,950 1,944 1,926 1,956 1 0 1,944 2,000
MAPI810 821 800 782 803 0 0 800 840
MARI250 250 242 236 240 1 0 248 0
MARK1,450 1,450 1,424 1,361 1,412 0 0 1,424 1,510
MASA308 310 309 306 312 1 0 306 0
MAYA4,040 4,056 4,067 4,072 4,078 0 4,040 0 0
MBAP3,330 3,348 3,307 3,220 3,322 0 0 3,307 3,470
MBSS715 786 655 595 613 1 0 695 0
MBTO142 139 142 141 146 1 0 0 159
MCAS2,920 2,958 2,883 2,816 2,886 0 0 2,900 2,970
MCOR186 188 186 184 192 1 0 184 198
MDIA169 169 169 161 169 0 0 169 176
MDKA3,030 3,070 3,084 3,036 3,184 1 3,084 0 3,300
MDKI364 362 362 356 369 1 0 0 374
MDLN274 278 275 272 278 1 0 272 294
MDRN50 50 50 50 50 0 0 0 0
MEDC925 938 927 920 953 1 927 0 990
MEGA4,500 4,420 4,364 4,220 4,308 1 0 4,364 4,500
MERK6,350 6,390 6,325 6,260 6,268 0 0 6,350 0
META208 209 208 207 212 1 0 207 220
MFIN1,785 1,795 1,758 1,730 1,726 1 0 1,770 0
MFMI650 645 664 617 766 1 0 617 1,040
MGNA51 55 52 51 55 1 52 0 59
MICE466 480 451 432 436 1 0 460 0
MIDI1,000 1,000 1,000 1,000 1,000 0 0 0 0
MIKA2,000 2,043 1,994 1,965 2,033 1 0 1,994 2,080
MINA645 680 645 621 662 1 0 621 800
MIRA50 50 50 50 50 0 0 0 0
MITI96 101 91 86 90 1 0 90 0
MKNT202 210 208 207 218 0 208 0 228
MKPI24,000 23,980 23,886 23,880 23,784 1 0 0 0
MLBI16,400 16,590 16,481 16,365 16,554 1 16,450 0 16,900
MLIA815 826 814 816 828 1 0 0 900
MLPL111 114 111 109 113 1 0 111 116
MLPT870 802 761 702 712 1 0 761 925
MMLP515 517 518 508 523 0 515 0 0
MNCN1,000 1,035 995 982 1,000 1 0 0 0
MPMX950 956 952 939 963 0 0 939 1,000
MPOW159 161 161 159 170 1 0 159 206
MPPA256 271 257 252 268 1 0 252 290
MRAT182 184 183 181 188 0 183 0 196
MREI6,250 6,240 6,272 5,655 6,270 0 6,250 0 6,400
MSKY875 874 870 838 879 0 0 870 910
MTDL715 722 723 721 761 0 723 0 795
MTFN50 50 50 50 50 0 0 0 0
MTLA370 366 364 362 364 1 0 368 0
MTRA428 428 422 417 418 1 0 422 0
MTSM155 155 153 152 150 1 0 155 0
MTWI109 121 108 104 113 1 0 0 0
MYOH850 859 858 848 866 0 850 0 0
MYOR3,020 3,022 3,020 2,998 3,104 1 3,020 0 3,200
MYRX140 140 132 127 129 1 0 132 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX156 152 154 136 155 0 0 154 190
NAGA198 202 199 198 203 1 199 0 218
NASA422 421 422 424 423 1 422 0 0
NELY114 112 114 111 116 1 0 114 123
NICK131 131 131 123 134 0 0 131 150
NIKL4,460 4,466 4,389 4,344 4,390 1 0 0 0
NIPS376 403 376 374 365 0 0 0 0
NIRO91 91 91 90 90 1 0 91 0
NISP870 873 866 856 870 1 0 866 895
NOBU940 972 934 889 931 0 0 0 0
NRCA404 410 403 401 405 1 0 0 0
OASA202 199 197 190 204 1 0 197 238
OCAP430 430 430 430 430 0 0 0 0
OKAS260 270 261 254 303 1 261 0 380
OMRE1,800 1,800 1,800 1,800 1,800 0 0 0 0
PADI520 554 504 481 505 1 0 504 555
PALM278 284 278 278 282 1 0 0 288
PANR496 499 497 492 499 0 0 0 0
PANS1,715 1,711 1,712 1,675 1,759 0 0 1,712 1,800
PBID1,100 1,102 1,097 1,089 1,099 1 0 0 0
PBRX540 553 541 529 547 1 0 529 680
PBSA605 587 592 587 611 0 0 592 670
PCAR2,900 2,900 2,882 2,870 2,865 1 0 2,890 0
PDES1,350 1,350 1,350 1,350 1,350 0 0 0 0
PEGE126 128 129 122 146 0 0 122 350
PGAS1,725 1,735 1,705 1,678 1,731 0 0 1,705 1,770
PGLI199 199 199 199 200 1 199 0 0
PICO246 246 245 241 246 0 0 245 0
PJAA1,200 1,196 1,204 1,200 1,216 0 1,200 0 0
PKPK122 125 121 120 127 1 0 0 140
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,228 3,264 3,236 3,335 0 0 3,220 3,560
PNBN815 842 826 823 844 0 0 800 860
PNBS75 76 74 74 77 1 0 0 80
PNIN1,015 1,032 1,022 1,014 1,046 0 1,022 0 1,080
PNLF204 208 206 204 210 1 206 0 222
PNSE1,300 1,300 1,298 1,300 1,294 1 0 0 0
POLY144 144 142 138 146 1 0 0 161
POOL4,930 4,978 4,924 4,906 4,920 1 0 0 0
PORT600 600 600 600 601 1 0 0 0
POWR1,025 1,036 1,051 1,042 1,099 0 1,045 0 1,200
PPRE408 408 408 402 410 1 408 0 414
PPRO137 140 138 137 142 1 0 137 146
PRAS200 194 195 195 196 1 0 200 0
PRDA2,710 2,792 2,774 2,748 2,834 0 2,774 0 2,930
PRIM1,565 1,648 1,514 1,474 1,525 1 0 0 0
PSAB240 248 240 235 241 1 0 0 0
PSDN308 308 311 295 317 0 0 295 0
PSKT50 50 50 50 50 0 0 0 0
PSSI163 170 159 153 159 1 0 160 179
PTBA4,320 4,330 4,293 4,256 4,407 1 0 0 4,450
PTIS306 306 306 306 307 0 0 0 0
PTPP2,140 2,140 2,120 2,098 2,162 1 0 0 2,250
PTRO1,675 1,758 1,623 1,547 1,601 1 0 1,670 0
PTSN242 244 241 230 244 1 0 241 270
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP494 494 483 482 472 1 0 0 0
PWON560 569 557 542 567 1 0 557 590
PYFA185 189 184 182 182 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X980 989 979 978 983 1 0 979 0
RAJA700 772 677 625 637 1 0 0 0
RALS1,390 1,415 1,395 1,382 1,426 0 1,395 0 1,490
RANC332 330 334 332 342 0 332 0 0
RBMS148 153 151 148 165 1 151 0 176
RDTX5,500 5,500 5,563 5,570 5,628 0 5,500 0 0
RELI314 330 333 328 352 0 0 260 374
RICY174 174 172 168 172 0 0 174 0
RIGS180 183 175 167 180 0 0 175 0
RIMO140 141 140 138 141 1 0 0 145
RMBA324 341 317 308 324 1 0 317 380
RODA535 513 509 474 531 1 0 509 630
ROTI950 956 956 937 970 1 950 0 995
RUIS230 230 231 230 232 0 230 0 240
SAFE154 151 155 153 158 0 0 153 0
SAME500 509 507 502 522 0 0 496 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,975 9,970 9,974 9,950 9,966 0 0 9,975 0
SCMA2,010 2,080 2,079 2,073 2,201 1 2,050 0 2,310
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU113 121 115 114 123 1 0 110 169
SDPC90 93 92 90 94 0 92 0 95
SDRA850 845 854 855 865 1 850 0 0
SGRO2,310 2,360 2,336 2,338 2,356 0 0 0 2,390
SHID1,570 1,412 1,441 1,406 1,504 1 0 1,570 0
SHIP720 716 720 713 729 1 0 720 745
SIAP83 83 83 83 83 0 0 0 0
SIDO845 841 835 820 841 0 0 0 860
SILO3,420 3,558 3,482 3,408 3,610 0 0 3,408 4,850
SIMA146 153 155 155 173 1 155 0 202
SIMP476 481 477 475 486 1 477 0 496
SIPD1,100 1,104 1,080 1,038 1,059 0 0 1,085 0
SKBM510 510 509 510 508 0 0 510 0
SKLT1,250 1,260 1,234 1,230 1,210 1 0 1,250 0
SKYB258 245 228 193 255 1 0 228 380
SMAR4,300 4,300 4,298 4,300 4,300 1 0 0 0
SMBR3,320 3,408 3,331 3,314 3,390 0 0 0 0
SMCB835 857 839 834 873 1 0 834 990
SMDM120 123 123 125 124 0 120 0 0
SMDR346 361 341 334 340 1 0 344 0
SMGR7,675 7,815 7,460 7,185 7,326 1 0 7,625 0
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT199 200 199 198 205 1 0 0 214
SMRA805 810 796 788 812 0 0 796 870
SMRU476 484 475 472 468 1 0 0 0
SMSM1,300 1,323 1,333 1,329 1,390 0 1,315 0 1,415
SOCI168 172 164 159 164 1 0 165 189
SONA1,805 1,805 1,809 1,805 1,805 0 0 0 0
SPMA248 246 245 236 257 0 0 245 268
SQMI248 248 248 246 248 0 0 248 0
SRAJ195 196 195 188 197 0 0 188 202
SRIL350 366 348 345 355 1 0 0 0
SRSN65 65 63 61 66 1 0 63 72
SRTG4,500 4,162 4,005 3,782 3,834 1 0 4,005 0
SSIA560 579 563 559 583 1 563 0 0
SSMS1,245 1,302 1,280 1,271 1,316 0 1,280 0 0
SSTM510 510 510 510 510 0 0 0 0
STAR81 85 81 79 82 0 0 0 0
STTP3,800 3,800 3,800 3,800 3,800 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI104 103 101 99 107 0 0 101 110
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF314 297 307 305 313 1 0 0 334
TAMU4,210 4,234 4,201 4,176 4,214 1 0 4,201 4,260
TARA875 886 863 854 853 1 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,940 5,014 4,924 4,858 4,910 1 0 4,924 5,125
TBLA890 901 895 887 911 1 895 0 960
TBMS1,065 1,062 1,066 1,063 1,081 1 1,065 0 0
TCID15,250 14,910 15,544 15,520 16,498 0 0 15,250 0
TDPM342 340 336 331 339 0 0 336 360
TELE850 870 846 839 843 1 0 850 0
TFCO790 790 790 790 790 0 0 0 0
TGKA2,550 2,550 2,550 2,550 2,550 1 0 0 0
TGRA670 723 679 655 675 0 0 0 0
TIFA170 168 169 165 174 0 0 169 193
TINS840 850 837 831 853 1 0 837 880
TIRA157 165 157 133 178 1 0 157 210
TIRT89 89 90 88 90 0 89 0 93
TKIM12,675 13,115 13,161 13,045 14,548 0 13,050 0 15,450
TLKM3,900 4,090 3,973 3,948 4,026 1 0 0 4,110
TMAS1,040 1,036 1,033 988 1,056 1 0 1,033 0
TMPI50 50 50 50 50 0 0 0 0
TMPO212 212 212 211 211 0 0 212 222
TOBA1,865 1,900 1,887 1,856 1,943 0 0 1,856 2,100
TOPS830 852 847 830 872 1 0 0 1,020
TOTL645 644 637 633 641 1 0 637 0
TOTO348 363 352 350 356 1 0 0 0
TOWR570 586 577 569 585 0 577 0 625
TPIA5,100 5,135 5,042 4,919 5,137 0 0 5,042 5,450
TPMA192 192 192 192 193 1 0 0 0
TRAM366 367 359 355 360 1 0 360 372
TRIL61 60 58 55 60 1 0 58 68
TRIM118 120 118 117 121 0 118 0 0
TRIO655 592 833 738 1,324 0 0 635 2,000
TRIS298 298 299 293 302 0 0 293 310
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS189 207 203 201 207 0 191 0 224
TSPC1,500 1,507 1,501 1,499 1,514 0 1,500 0 1,550
TURI1,205 1,205 1,205 1,203 1,206 0 0 1,203 0
ULTJ1,250 1,262 1,250 1,246 1,272 0 1,250 0 1,300
UNIC3,340 3,334 3,341 3,300 3,356 0 0 3,300 3,420
UNIT310 309 309 308 313 0 0 309 0
UNSP252 252 240 230 238 1 0 244 0
UNTR34,550 34,100 33,414 32,660 33,213 1 0 33,414 0
UNVR44,050 44,450 44,535 44,300 45,568 0 44,500 0 47,625
VICO164 168 164 160 174 0 164 0 184
VINS126 124 120 117 120 1 0 126 150
VIVA206 212 203 195 200 1 0 200 0
VOKS159 160 158 156 161 1 0 158 168
VRNA78 79 78 77 79 1 0 0 0
WAPO92 97 94 92 100 1 94 0 117
WEGE212 217 213 212 220 1 213 0 230
WEHA141 141 141 140 143 1 0 0 144
WICO650 610 557 511 521 1 0 540 0
WIIM208 214 211 210 220 0 211 0 230
WIKA1,475 1,499 1,470 1,459 1,487 1 0 0 0
WINS280 283 280 276 288 0 0 276 300
WOMF280 282 280 278 285 1 0 0 292
WOOD545 540 536 521 547 1 0 536 570
WSBP378 384 381 380 391 1 381 0 398
WSKT1,985 2,032 1,991 1,990 2,043 1 1,991 0 2,120
WTON380 384 382 381 392 0 382 0 400
YPAS520 520 545 547 575 0 520 0 745
YULE190 189 190 190 192 0 190 0 194
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,505 1,508 1,516 1,493 1,590 0 0 1,493 1,720
Diposting oleh Sugeng di 20.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)