LIST TP/S-R 20200930

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	9800	DOWN ABNORMAL	9,839	range	6,945	-	8,681	-	9,400	-	9,839	-	9,870	-	10,340
ACES	1590	TP UP MAX NORMAL	1,781	range	1,370	-	1,452	-	1,507	-	1,634	-	1,644	-	1,781
ADHI	500	TP DOWN MAX NORMAL	438	range	434	-	438	-	471	-	543	-	563	-	625
ADMF	7300	TP DOWN MAX NORMAL	6,821	range	6,956	-	7,223	-	7,288	-	7,619	-	7,624	-	8,025
ADRO	1165	TP UP MAX NORMAL	1,313	range	858	-	1,010	-	1,111	-	1,201	-	1,212	-	1,313
AKRA	2530	TP DOWN MAX NORMAL	2,177	range	2,177	-	2,488	-	2,529	-	2,799	-	3,110	-	0
ANTM	715	TP DOWN MAX NORMAL	606	range	606	-	608	-	692	-	779	-	865	-	0
APLN	97	TP DOWN MAX NORMAL	90	range	83	-	90	-	90	-	98	-	102	-	113
ASII	4570	DOWN ABNORMAL	4,718	range	3,330	-	4,163	-	4,310	-	4,718	-	4,741	-	4,995
ASRI	113	TP DOWN MAX NORMAL	96	range	96	-	105	-	110	-	116	-	123	-	126
ASSA	474	TP DOWN MAX NORMAL	455	range	325	-	455	-	456	-	502	-	520	-	547
BBCA	27525	DOWN ABNORMAL	28,050	range	24,750	-	25,740	-	26,910	-	28,050	-	29,250	-	29,700
BBKP	216	DOWN ABNORMAL	218	range	156	-	167	-	200	-	218	-	250	-	281
BBNI	4510	DOWN ABNORMAL	4,611	range	3,861	-	4,069	-	4,455	-	4,611	-	4,883	-	5,154
BBRI	3040	TP DOWN MAX NORMAL	2,674	range	1,910	-	2,674	-	3,010	-	3,056	-	3,311	-	3,438
BBTN	1195	TP DOWN MAX NORMAL	1,134	range	936	-	1,080	-	1,134	-	1,296	-	1,458	-	1,620
BDMN	2190	TP DOWN MAX NORMAL	2,016	range	1,944	-	2,016	-	2,106	-	2,304	-	2,430	-	2,592
BEEF	141	DOWN ABNORMAL	193	range	75	-	90	-	138	-	193	-	221	-	248
BEST	174	UP ABNORMAL	144	range	143	-	144	-	167	-	200	-	200	-	228
BJBR	875	TP DOWN MAX NORMAL	823	range	750	-	813	-	823	-	938	-	940	-	1,058
BJTM	510	TP DOWN MAX NORMAL	452	range	323	-	452	-	470	-	516	-	517	-	564
BMRI	5075	DOWN ABNORMAL	5,398	range	4,392	-	4,758	-	4,763	-	5,398	-	5,490	-	5,715
BMTR	208	DOWN ABNORMAL	251	range	179	-	182	-	200	-	218	-	237	-	251
BNGA	715	TP DOWN MAX NORMAL	620	range	620	-	685	-	708	-	754	-	797	-	822
BNLI	1225	TP DOWN MAX NORMAL	935	range	1,068	-	1,140	-	1,202	-	1,235	-	1,335	-	1,425
BOGA	1470	TP UP MAX NORMAL	1,729	range	1,330	-	1,346	-	1,463	-	1,495	-	1,596	-	1,729
BRIS	740	TP DOWN MAX NORMAL	714	range	331	-	510	-	714	-	816	-	918	-	1,020
BRPT	685	DOWN ABNORMAL	917	range	554	-	639	-	655	-	767	-	917	-	1,048
BSDE	750	TP UP MAX NORMAL	832	range	641	-	704	-	732	-	768	-	824	-	832
BTPS	3090	TP DOWN MAX NORMAL	2,898	range	2,626	-	2,898	-	3,030	-	3,312	-	3,636	-	3,726
BULL	302	TP UP MAX NORMAL	364	range	246	-	280	-	282	-	308	-	317	-	336
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60	-	65
BWPT	89	DOWN ABNORMAL	90	range	68	-	74	-	86	-	90	-	102	-	103
CAMP	276	UP ABNORMAL	251	range	218	-	232	-	251	-	290	-	305	-	347
CLEO	444	TP DOWN MAX NORMAL	396	range	283	-	396	-	438	-	452	-	482	-	509
CPIN	5775	TP DOWN MAX NORMAL	5,398	range	5,486	-	5,715	-	5,748	-	6,009	-	6,033	-	6,350
CTRA	660	TP UP MAX NORMAL	806	range	567	-	620	-	648	-	682	-	729	-	744
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DMAS	200	TP DOWN MAX NORMAL	179	range	128	-	179	-	196	-	205	-	216	-	230
DMMX	171	DOWN ABNORMAL	174	range	75	-	90	-	124	-	174	-	198	-	223
DOID	236	TP DOWN MAX NORMAL	220	range	180	-	216	-	220	-	251	-	283	-	314
DUCK	238	DOWN ABNORMAL	483	range	138	-	200	-	220	-	240	-	260	-	300
ELSA	199	TP DOWN MAX NORMAL	182	range	161	-	182	-	186	-	208	-	223	-	234
ERAA	1555	TP DOWN MAX NORMAL	1,264	range	1,264	-	1,440	-	1,444	-	1,584	-	1,625	-	1,728
ESSA	138	TP DOWN MAX NORMAL	126	range	121	-	126	-	132	-	143	-	144	-	162
EXCL	1990	DOWN ABNORMAL	2,149	range	1,578	-	1,710	-	1,973	-	2,149	-	2,367	-	2,456
FREN	75	DOWN ABNORMAL	118	range	55	-	60	-	65	-	84	-	90	-	118
GGRM	39900	DOWN ABNORMAL	46,750	range	33,688	-	35,219	-	38,281	-	41,250	-	42,875	-	46,750
GIAA	218	TP DOWN MAX NORMAL	196	range	182	-	196	-	210	-	224	-	252	-	280
GJTL	414	DOWN ABNORMAL	455	range	339	-	370	-	400	-	455	-	462	-	520
GMFI	77	TP UP MAX NORMAL	87	range	67	-	69	-	74	-	79	-	80	-	87
HEAL	3170	TP UP MAX NORMAL	3,783	range	2,005	-	2,807	-	2,910	-	3,201	-	3,208	-	3,492
HMSP	1410	TP DOWN MAX NORMAL	1,260	range	1,194	-	1,260	-	1,302	-	1,411	-	1,440	-	1,620
HOKI	760	TP UP MAX NORMAL	813	range	688	-	711	-	750	-	812	-	813	-	914
HRUM	1585	UP ABNORMAL	1,508	range	1,392	-	1,504	-	1,508	-	1,692	-	1,740	-	1,880
ICBP	10150	TP UP MAX NORMAL	10,350	range	9,413	-	9,450	-	9,900	-	10,350	-	10,668	-	11,250
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65
IKAN	274	DOWN ABNORMAL	553	range	178	-	206	-	247	-	395	-	553	-	632
IMAS	660	TP DOWN MAX NORMAL	627	range	495	-	594	-	627	-	716	-	806	-	895
IMJS	232	DOWN ABNORMAL	235	range	161	-	168	-	193	-	235	-	269	-	302
INCO	3620	TP DOWN MAX NORMAL	2,821	range	2,412	-	2,821	-	3,224	-	3,627	-	4,030	-	0
INDF	7000	TP DOWN MAX NORMAL	6,800	range	6,009	-	6,531	-	6,800	-	7,200	-	7,315	-	7,600
INDY	950	TP UP MAX NORMAL	1,086	range	835	-	904	-	919	-	1,002	-	1,017	-	1,086
INKP	8675	TP UP MAX NORMAL	8,798	range	8,033	-	8,415	-	8,479	-	8,798	-	8,978	-	9,476
INTP	10425	DOWN ABNORMAL	10,795	range	7,620	-	9,525	-	10,125	-	10,631	-	10,795	-	11,138
ISAT	2020	TP DOWN MAX NORMAL	1,848	range	1,547	-	1,785	-	1,848	-	2,112	-	2,142	-	2,376
ITMG	8175	TP UP MAX NORMAL	8,625	range	7,523	-	7,875	-	7,965	-	8,250	-	8,408	-	8,625
JPFA	1100	TP UP MAX NORMAL	1,300	range	879	-	1,000	-	1,004	-	1,130	-	1,200	-	1,255
JSMR	3530	TP UP MAX NORMAL	3,965	range	3,050	-	3,355	-	3,392	-	3,660	-	3,816	-	3,965
KAEF	2900	TP UP MAX NORMAL	2,964	range	2,508	-	2,736	-	2,840	-	2,964	-	3,195	-	3,420
KBLI	310	TP UP MAX NORMAL	348	range	235	-	268	-	295	-	322	-	329	-	348
KINO	3000	TP UP MAX NORMAL	3,575	range	2,562	-	2,750	-	2,928	-	3,025	-	3,294	-	3,300
KLBF	1510	TP UP MAX NORMAL	1,833	range	1,187	-	1,356	-	1,410	-	1,526	-	1,551	-	1,692
KRAS	286	DOWN ABNORMAL	307	range	219	-	225	-	270	-	307	-	350	-	394
KREN	98	DOWN ABNORMAL	98	range	81	-	89	-	96	-	111	-	112	-	126
LPCK	775	TP DOWN MAX NORMAL	721	range	573	-	688	-	721	-	824	-	927	-	1,030
LPKR	121	TP DOWN MAX NORMAL	118	range	84	-	90	-	118	-	134	-	151	-	168
LPPF	1005	DOWN ABNORMAL	1,246	range	750	-	890	-	900	-	1,246	-	1,424	-	1,602
LSIP	895	TP DOWN MAX NORMAL	760	range	760	-	840	-	868	-	924	-	977	-	1,008
MAIN	515	TP DOWN MAX NORMAL	494	range	461	-	494	-	499	-	564	-	576	-	635
MAPI	575	DOWN ABNORMAL	592	range	455	-	497	-	538	-	592	-	621	-	676
MBSS	370	TP DOWN MAX NORMAL	304	range	336	-	347	-	370	-	391	-	403	-	434
MDKA	1615	TP UP MAX NORMAL	1,957	range	1,060	-	1,484	-	1,505	-	1,656	-	1,696	-	1,806
MEDC	348	DOWN ABNORMAL	356	range	285	-	311	-	337	-	356	-	389	-	406
MGRO	800	UP ABNORMAL	780	range	720	-	728	-	780	-	819	-	900	-	910
MIKA	2400	TP UP MAX NORMAL	2,795	range	2,150	-	2,331	-	2,365	-	2,580	-	2,590	-	2,795
MNCN	710	TP DOWN MAX NORMAL	690	range	600	-	650	-	690	-	750	-	788	-	887
MPPA	97	TP DOWN MAX NORMAL	95	range	88	-	95	-	95	-	108	-	110	-	122
MYOR	2410	UP ABNORMAL	1,768	range	1,925	-	2,040	-	2,200	-	2,448	-	2,475	-	2,750
NIKL	665	DOWN ABNORMAL	791	range	565	-	590	-	649	-	708	-	767	-	791
PGAS	955	TP DOWN MAX NORMAL	945	range	858	-	936	-	945	-	1,014	-	1,080	-	1,170
PNBN	740	TP DOWN MAX NORMAL	599	range	677	-	684	-	738	-	770	-	800	-	855
PNLF	180	TP DOWN MAX NORMAL	157	range	157	-	173	-	179	-	190	-	202	-	208
POWR	575	TP DOWN MAX NORMAL	511	range	365	-	511	-	545	-	584	-	600	-	654
PTBA	1985	TP DOWN MAX NORMAL	1,519	range	1,736	-	1,810	-	1,953	-	1,991	-	2,170	-	2,172
PTPP	840	TP DOWN MAX NORMAL	742	range	629	-	726	-	742	-	848	-	871	-	954
PTRO	1610	TP DOWN MAX NORMAL	1,470	range	1,428	-	1,470	-	1,547	-	1,680	-	1,785	-	1,890
PWON	354	TP DOWN MAX NORMAL	304	range	319	-	346	-	347	-	391	-	399	-	434
PZZA	580	DOWN ABNORMAL	700	range	498	-	500	-	548	-	598	-	647	-	700
RAJA	115	TP UP MAX NORMAL	138	range	77	-	106	-	108	-	117	-	123	-	127
RALS	540	TP DOWN MAX NORMAL	497	range	355	-	497	-	505	-	556	-	568	-	606
SCMA	1195	TP UP MAX NORMAL	1,326	range	1,060	-	1,122	-	1,193	-	1,224	-	1,325	-	1,326
SIDO	730	TP UP MAX NORMAL	1,534	range	0	-	0	-	0	-	1,298	-	1,416	-	1,534
SIMP	298	TP DOWN MAX NORMAL	263	range	220	-	254	-	263	-	301	-	304	-	338
SMBR	452	DOWN ABNORMAL	462	range	330	-	400	-	440	-	462	-	480	-	520
SMGR	9100	DOWN ABNORMAL	9,584	range	6,844	-	7,665	-	8,456	-	9,584	-	10,148	-	10,711
SMRA	550	TP DOWN MAX NORMAL	480	range	480	-	525	-	548	-	617	-	630	-	685
SSIA	434	TP UP MAX NORMAL	445	range	376	-	410	-	412	-	445	-	458	-	513
SSMS	820	TP UP MAX NORMAL	1,014	range	655	-	748	-	780	-	842	-	858	-	935
TBIG	1325	TP UP MAX NORMAL	1,502	range	0	-	1,155	-	1,271	-	1,386	-	1,502	-	1,733
TBLA	730	TP DOWN MAX NORMAL	602	range	602	-	680	-	688	-	748	-	774	-	816
TINS	675	TP DOWN MAX NORMAL	595	range	577	-	595	-	666	-	680	-	765	-	799
TKIM	6000	DOWN ABNORMAL	6,311	range	5,569	-	5,650	-	5,933	-	6,215	-	6,311	-	6,498
TLKM	2630	TP DOWN MAX NORMAL	2,373	range	1,695	-	2,373	-	2,620	-	2,712	-	2,882	-	3,051
TOWR	1035	TP UP MAX NORMAL	1,248	range	826	-	944	-	960	-	1,056	-	1,062	-	1,152
TPIA	7200	TP UP MAX NORMAL	7,303	range	6,668	-	6,863	-	6,985	-	7,244	-	7,303	-	7,625
UNTR	22650	TP UP MAX NORMAL	23,719	range	20,625	-	21,399	-	21,656	-	22,658	-	22,688	-	23,719
UNVR	7975	TP DOWN MAX NORMAL	7,183	range	7,183	-	7,605	-	7,750	-	8,028	-	8,138	-	8,450
WEGE	157	DOWN ABNORMAL	158	range	122	-	134	-	146	-	158	-	159	-	181
WIKA	1115	TP DOWN MAX NORMAL	938	range	938	-	1,040	-	1,072	-	1,144	-	1,206	-	1,248
WOOD	370	TP DOWN MAX NORMAL	301	range	301	-	344	-	346	-	381	-	387	-	415
WSBP	139	DOWN ABNORMAL	155	range	111	-	121	-	132	-	143	-	155	-	165
WSKT	510	TP DOWN MAX NORMAL	487	range	433	-	473	-	487	-	512	-	556	-	591
WTON	224	DOWN ABNORMAL	227	range	184	-	202	-	221	-	227	-	239	-	259
IHSG	4879.098	DOWN ABNORMAL	5,140	range	4,736	-	4,755	-	4,826	-	4,897	-	4,969	-	4,978

LIST TP/S-R 20200929

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	9825	DOWN ABNORMAL	9,839	range	6,945	-	8,681	-	9,400	-	9,839	-	9,870	-	10,340
ACES	1595	TP UP MAX NORMAL	1,781	range	1,370	-	1,452	-	1,507	-	1,634	-	1,644	-	1,781
ADHI	505	TP DOWN MAX NORMAL	438	range	438	-	471	-	500	-	543	-	563	-	625
ADMF	7175	TP DOWN MAX NORMAL	6,821	range	6,625	-	6,821	-	6,956	-	7,223	-	7,288	-	7,619
ADRO	1130	TP UP MAX NORMAL	1,313	range	858	-	1,010	-	1,111	-	1,201	-	1,212	-	1,313
AKRA	2600	TP DOWN MAX NORMAL	2,177	range	2,177	-	2,488	-	2,529	-	2,799	-	3,110	-	0
ANTM	725	TP DOWN MAX NORMAL	606	range	606	-	608	-	692	-	779	-	865	-	0
APLN	98	TP DOWN MAX NORMAL	90	range	90	-	90	-	98	-	102	-	113	-	115
ASII	4740	TP DOWN MAX NORMAL	4,718	range	4,163	-	4,310	-	4,718	-	4,741	-	4,995	-	5,172
ASRI	113	TP DOWN MAX NORMAL	96	range	96	-	105	-	110	-	116	-	123	-	126
ASSA	480	TP DOWN MAX NORMAL	455	range	325	-	455	-	456	-	502	-	520	-	547
BBCA	27575	DOWN ABNORMAL	28,050	range	24,750	-	25,740	-	26,910	-	28,050	-	29,250	-	29,700
BBKP	222	TP DOWN MAX NORMAL	218	range	167	-	200	-	218	-	250	-	281	-	312
BBNI	4540	DOWN ABNORMAL	4,611	range	3,861	-	4,069	-	4,455	-	4,611	-	4,883	-	5,154
BBRI	3090	TP DOWN MAX NORMAL	2,674	range	2,674	-	3,010	-	3,056	-	3,311	-	3,438	-	3,612
BBTN	1200	TP DOWN MAX NORMAL	1,134	range	936	-	1,080	-	1,134	-	1,296	-	1,458	-	1,620
BDMN	2200	TP DOWN MAX NORMAL	2,016	range	1,944	-	2,016	-	2,106	-	2,304	-	2,430	-	2,592
BEEF	144	DOWN ABNORMAL	193	range	75	-	90	-	138	-	193	-	221	-	248
BEST	183	UP ABNORMAL	144	range	143	-	144	-	167	-	200	-	200	-	228
BJBR	880	TP DOWN MAX NORMAL	823	range	750	-	813	-	823	-	938	-	940	-	1,058
BJTM	515	TP DOWN MAX NORMAL	452	range	323	-	452	-	470	-	516	-	517	-	564
BMRI	5150	DOWN ABNORMAL	5,398	range	4,392	-	4,758	-	4,763	-	5,398	-	5,490	-	5,715
BMTR	212	DOWN ABNORMAL	251	range	179	-	182	-	200	-	218	-	237	-	251
BNGA	715	TP DOWN MAX NORMAL	620	range	620	-	685	-	708	-	754	-	797	-	822
BNLI	1185	TP DOWN MAX NORMAL	935	range	1,045	-	1,068	-	1,140	-	1,202	-	1,235	-	1,335
BOGA	1375	TP UP MAX NORMAL	1,729	range	1,196	-	1,330	-	1,346	-	1,463	-	1,495	-	1,596
BRIS	755	TP DOWN MAX NORMAL	714	range	331	-	510	-	714	-	816	-	918	-	1,020
BRPT	700	DOWN ABNORMAL	917	range	554	-	639	-	655	-	767	-	917	-	1,048
BSDE	760	TP UP MAX NORMAL	832	range	641	-	704	-	732	-	768	-	824	-	832
BTPS	3100	TP DOWN MAX NORMAL	2,898	range	2,626	-	2,898	-	3,030	-	3,312	-	3,636	-	3,726
BULL	300	TP UP MAX NORMAL	364	range	246	-	280	-	282	-	308	-	317	-	336
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60	-	65
BWPT	91	TP DOWN MAX NORMAL	90	range	74	-	86	-	90	-	102	-	103	-	115
CAMP	286	UP ABNORMAL	251	range	218	-	232	-	251	-	290	-	305	-	347
CLEO	450	TP DOWN MAX NORMAL	396	range	283	-	396	-	438	-	452	-	482	-	509
CPIN	5950	TP UP MAX NORMAL	6,009	range	5,486	-	5,715	-	5,748	-	6,009	-	6,033	-	6,350
CTRA	675	TP UP MAX NORMAL	806	range	567	-	620	-	648	-	682	-	729	-	744
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DMAS	208	TP DOWN MAX NORMAL	179	range	179	-	196	-	205	-	216	-	230	-	235
DMMX	170	DOWN ABNORMAL	174	range	75	-	90	-	124	-	174	-	198	-	223
DOID	228	TP DOWN MAX NORMAL	220	range	180	-	216	-	220	-	251	-	283	-	314
DUCK	234	DOWN ABNORMAL	483	range	138	-	200	-	220	-	240	-	260	-	300
ELSA	200	TP DOWN MAX NORMAL	182	range	161	-	182	-	186	-	208	-	223	-	234
ERAA	1545	TP DOWN MAX NORMAL	1,264	range	1,264	-	1,440	-	1,444	-	1,584	-	1,625	-	1,728
ESSA	137	TP DOWN MAX NORMAL	126	range	121	-	126	-	132	-	143	-	144	-	162
EXCL	2010	DOWN ABNORMAL	2,149	range	1,578	-	1,710	-	1,973	-	2,149	-	2,367	-	2,456
FREN	76	DOWN ABNORMAL	118	range	60	-	65	-	75	-	84	-	90	-	118
GGRM	40100	DOWN ABNORMAL	46,750	range	33,688	-	35,219	-	38,281	-	41,250	-	42,875	-	46,750
GIAA	216	TP DOWN MAX NORMAL	196	range	182	-	196	-	210	-	224	-	252	-	280
GJTL	418	DOWN ABNORMAL	455	range	339	-	370	-	400	-	455	-	462	-	520
GMFI	78	TP UP MAX NORMAL	87	range	67	-	69	-	74	-	79	-	80	-	87
HEAL	3190	TP UP MAX NORMAL	3,783	range	2,005	-	2,807	-	2,910	-	3,201	-	3,208	-	3,492
HMSP	1425	TP DOWN MAX NORMAL	1,260	range	1,260	-	1,302	-	1,411	-	1,440	-	1,620	-	1,628
HOKI	760	TP UP MAX NORMAL	813	range	688	-	711	-	750	-	812	-	813	-	914
HRUM	1590	UP ABNORMAL	1,508	range	1,392	-	1,504	-	1,508	-	1,692	-	1,740	-	1,880
ICBP	10075	TP UP MAX NORMAL	10,350	range	9,413	-	9,450	-	9,900	-	10,350	-	10,668	-	11,250
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65
IKAN	286	DOWN ABNORMAL	553	range	178	-	206	-	247	-	395	-	553	-	632
IMAS	645	TP DOWN MAX NORMAL	627	range	495	-	594	-	627	-	716	-	806	-	895
IMJS	228	DOWN ABNORMAL	235	range	161	-	168	-	193	-	235	-	269	-	302
INCO	3620	TP DOWN MAX NORMAL	2,821	range	2,412	-	2,821	-	3,224	-	3,627	-	4,030	-	0
INDF	7000	TP DOWN MAX NORMAL	6,800	range	6,009	-	6,531	-	6,800	-	7,200	-	7,315	-	7,600
INDY	915	TP DOWN MAX NORMAL	791	range	791	-	845	-	904	-	975	-	1,017	-	1,130
INKP	8900	UP ABNORMAL	8,798	range	8,415	-	8,479	-	8,798	-	8,978	-	9,476	-	9,563
INTP	10525	DOWN ABNORMAL	10,795	range	7,620	-	9,525	-	10,125	-	10,631	-	10,795	-	11,138
ISAT	2040	TP DOWN MAX NORMAL	1,848	range	1,547	-	1,785	-	1,848	-	2,112	-	2,142	-	2,376
ITMG	8075	TP UP MAX NORMAL	8,625	range	7,523	-	7,875	-	7,965	-	8,250	-	8,408	-	8,625
JPFA	1115	TP UP MAX NORMAL	1,300	range	1,000	-	1,004	-	1,100	-	1,130	-	1,200	-	1,255
JSMR	3580	TP UP MAX NORMAL	3,965	range	3,050	-	3,355	-	3,392	-	3,660	-	3,816	-	3,965
KAEF	3060	UP ABNORMAL	2,964	range	2,736	-	2,840	-	2,964	-	3,195	-	3,420	-	3,550
KBLI	312	TP UP MAX NORMAL	348	range	235	-	268	-	295	-	322	-	329	-	348
KINO	2900	TP DOWN MAX NORMAL	2,562	range	2,334	-	2,529	-	2,562	-	2,918	-	2,928	-	3,294
KLBF	1525	TP UP MAX NORMAL	1,833	range	1,187	-	1,356	-	1,410	-	1,526	-	1,551	-	1,692
KRAS	296	DOWN ABNORMAL	307	range	219	-	225	-	270	-	307	-	350	-	394
KREN	100	TP DOWN MAX NORMAL	98	range	89	-	96	-	98	-	111	-	112	-	126
LPCK	775	TP DOWN MAX NORMAL	721	range	573	-	688	-	721	-	824	-	927	-	1,030
LPKR	122	TP DOWN MAX NORMAL	118	range	84	-	90	-	118	-	134	-	151	-	168
LPPF	1025	DOWN ABNORMAL	1,246	range	750	-	890	-	900	-	1,246	-	1,424	-	1,602
LSIP	900	TP DOWN MAX NORMAL	760	range	760	-	840	-	868	-	924	-	977	-	1,008
MAIN	515	TP DOWN MAX NORMAL	494	range	461	-	494	-	499	-	564	-	576	-	635
MAPI	575	DOWN ABNORMAL	592	range	455	-	497	-	538	-	592	-	621	-	676
MBSS	370	TP DOWN MAX NORMAL	304	range	336	-	347	-	370	-	391	-	403	-	434
MDKA	1615	TP UP MAX NORMAL	1,957	range	1,060	-	1,484	-	1,505	-	1,656	-	1,696	-	1,806
MEDC	364	TP DOWN MAX NORMAL	356	range	311	-	337	-	356	-	389	-	406	-	457
MGRO	800	UP ABNORMAL	780	range	720	-	728	-	780	-	819	-	900	-	910
MIKA	2490	TP UP MAX NORMAL	2,795	range	2,150	-	2,331	-	2,365	-	2,580	-	2,590	-	2,795
MNCN	715	TP DOWN MAX NORMAL	690	range	600	-	650	-	690	-	750	-	788	-	887
MPPA	97	TP DOWN MAX NORMAL	95	range	88	-	95	-	95	-	108	-	110	-	122
MYOR	2400	UP ABNORMAL	1,768	range	1,925	-	2,040	-	2,200	-	2,448	-	2,475	-	2,750
NIKL	690	DOWN ABNORMAL	791	range	565	-	590	-	649	-	708	-	767	-	791
PGAS	970	TP DOWN MAX NORMAL	945	range	858	-	936	-	945	-	1,014	-	1,080	-	1,170
PNBN	735	TP DOWN MAX NORMAL	599	range	615	-	677	-	684	-	738	-	770	-	800
PNLF	178	TP DOWN MAX NORMAL	157	range	112	-	157	-	173	-	179	-	190	-	202
POWR	580	TP DOWN MAX NORMAL	511	range	365	-	511	-	545	-	584	-	600	-	654
PTBA	1970	TP DOWN MAX NORMAL	1,519	range	1,736	-	1,810	-	1,953	-	1,991	-	2,170	-	2,172
PTPP	855	TP DOWN MAX NORMAL	742	range	726	-	742	-	848	-	871	-	954	-	1,060
PTRO	1605	TP DOWN MAX NORMAL	1,470	range	1,428	-	1,470	-	1,547	-	1,680	-	1,785	-	1,890
PWON	356	TP DOWN MAX NORMAL	304	range	319	-	346	-	347	-	391	-	399	-	434
PZZA	595	DOWN ABNORMAL	700	range	498	-	500	-	548	-	598	-	647	-	700
RAJA	118	TP UP MAX NORMAL	138	range	106	-	108	-	117	-	123	-	127	-	138
RALS	565	TP DOWN MAX NORMAL	497	range	497	-	505	-	556	-	568	-	606	-	639
SCMA	1205	TP UP MAX NORMAL	1,326	range	1,060	-	1,122	-	1,193	-	1,224	-	1,325	-	1,326
SIDO	740	TP UP MAX NORMAL	1,534	range	0	-	0	-	0	-	1,298	-	1,416	-	1,534
SIMP	300	TP DOWN MAX NORMAL	263	range	220	-	254	-	263	-	301	-	304	-	338
SMBR	468	TP DOWN MAX NORMAL	462	range	400	-	440	-	462	-	480	-	520	-	528
SMGR	9125	DOWN ABNORMAL	9,584	range	6,844	-	7,665	-	8,456	-	9,584	-	10,148	-	10,711
SMRA	545	TP DOWN MAX NORMAL	480	range	455	-	480	-	525	-	548	-	617	-	630
SSIA	444	TP UP MAX NORMAL	445	range	376	-	410	-	412	-	445	-	458	-	513
SSMS	795	TP DOWN MAX NORMAL	655	range	655	-	748	-	780	-	842	-	858	-	935
TBIG	1350	TP UP MAX NORMAL	1,502	range	0	-	1,155	-	1,271	-	1,386	-	1,502	-	1,733
TBLA	740	TP DOWN MAX NORMAL	602	range	602	-	680	-	688	-	748	-	774	-	816
TINS	675	TP DOWN MAX NORMAL	595	range	577	-	595	-	666	-	680	-	765	-	799
TKIM	6125	DOWN ABNORMAL	6,311	range	5,569	-	5,650	-	5,933	-	6,215	-	6,311	-	6,498
TLKM	2660	TP DOWN MAX NORMAL	2,373	range	1,695	-	2,373	-	2,620	-	2,712	-	2,882	-	3,051
TOWR	1035	TP UP MAX NORMAL	1,248	range	826	-	944	-	960	-	1,056	-	1,062	-	1,152
TPIA	7200	TP UP MAX NORMAL	7,303	range	6,668	-	6,863	-	6,985	-	7,244	-	7,303	-	7,625
UNTR	22575	TP UP MAX NORMAL	23,719	range	20,625	-	21,399	-	21,656	-	22,658	-	22,688	-	23,719
UNVR	7900	TP DOWN MAX NORMAL	7,183	range	7,183	-	7,605	-	7,750	-	8,028	-	8,138	-	8,450
WEGE	160	TP DOWN MAX NORMAL	158	range	146	-	158	-	159	-	181	-	183	-	203
WIKA	1130	TP DOWN MAX NORMAL	938	range	938	-	1,040	-	1,072	-	1,144	-	1,206	-	1,248
WOOD	370	TP DOWN MAX NORMAL	301	range	301	-	344	-	346	-	381	-	387	-	415
WSBP	140	DOWN ABNORMAL	155	range	111	-	121	-	132	-	143	-	155	-	165
WSKT	515	TP DOWN MAX NORMAL	487	range	473	-	487	-	512	-	556	-	591	-	626
WTON	228	TP DOWN MAX NORMAL	227	range	202	-	221	-	227	-	239	-	259	-	276
IHSG	4906.548	DOWN ABNORMAL	5,140	range	4,755	-	4,826	-	4,897	-	4,969	-	4,978	-	5,111

LIST TP/S-R 20200928

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	9975	TP DOWN MAX NORMAL	9,839	range	9,400	-	9,839	-	9,870	-	10,340	-	10,418	-	10,810
ACES	1570	TP UP MAX NORMAL	1,781	range	1,370	-	1,452	-	1,507	-	1,634	-	1,644	-	1,781
ADHI	500	TP DOWN MAX NORMAL	438	range	434	-	438	-	471	-	543	-	563	-	625
ADMF	7250	TP DOWN MAX NORMAL	6,821	range	6,821	-	6,956	-	7,223	-	7,288	-	7,619	-	7,624
ADRO	1140	TP UP MAX NORMAL	1,313	range	858	-	1,010	-	1,111	-	1,201	-	1,212	-	1,313
AKRA	2610	TP DOWN MAX NORMAL	2,177	range	2,177	-	2,488	-	2,529	-	2,799	-	3,110	-	0
ANTM	730	TP DOWN MAX NORMAL	606	range	606	-	608	-	692	-	779	-	865	-	0
APLN	97	TP DOWN MAX NORMAL	90	range	83	-	90	-	90	-	98	-	102	-	113
ASII	4860	TP UP MAX NORMAL	5,603	range	4,310	-	4,718	-	4,741	-	4,995	-	5,172	-	5,273
ASRI	114	TP DOWN MAX NORMAL	96	range	96	-	105	-	110	-	116	-	123	-	126
ASSA	484	TP DOWN MAX NORMAL	455	range	325	-	455	-	456	-	502	-	520	-	547
BBCA	28050	DOWN ABNORMAL	28,050	range	24,750	-	25,740	-	26,910	-	29,250	-	29,700	-	31,350
BBKP	222	TP DOWN MAX NORMAL	218	range	167	-	200	-	218	-	250	-	281	-	312
BBNI	4600	DOWN ABNORMAL	4,611	range	3,861	-	4,069	-	4,455	-	4,611	-	4,883	-	5,154
BBRI	3160	TP DOWN MAX NORMAL	2,674	range	2,674	-	3,010	-	3,056	-	3,311	-	3,438	-	3,612
BBTN	1235	TP DOWN MAX NORMAL	1,134	range	936	-	1,080	-	1,134	-	1,296	-	1,458	-	1,620
BDMN	2220	TP DOWN MAX NORMAL	2,016	range	1,944	-	2,016	-	2,106	-	2,304	-	2,430	-	2,592
BEEF	145	DOWN ABNORMAL	193	range	75	-	90	-	138	-	193	-	221	-	248
BEST	171	UP ABNORMAL	144	range	143	-	144	-	167	-	200	-	200	-	228
BJBR	885	TP DOWN MAX NORMAL	823	range	750	-	813	-	823	-	938	-	940	-	1,058
BJTM	515	TP DOWN MAX NORMAL	452	range	323	-	452	-	470	-	516	-	517	-	564
BMRI	5350	DOWN ABNORMAL	5,398	range	4,392	-	4,758	-	4,763	-	5,398	-	5,490	-	5,715
BMTR	214	DOWN ABNORMAL	251	range	179	-	182	-	200	-	218	-	237	-	251
BNGA	720	TP DOWN MAX NORMAL	620	range	620	-	685	-	708	-	754	-	797	-	822
BNLI	1215	TP DOWN MAX NORMAL	935	range	1,068	-	1,140	-	1,202	-	1,235	-	1,335	-	1,425
BOGA	1380	TP UP MAX NORMAL	1,729	range	1,196	-	1,330	-	1,346	-	1,463	-	1,495	-	1,596
BRIS	770	TP DOWN MAX NORMAL	714	range	331	-	510	-	714	-	816	-	918	-	1,020
BRPT	675	DOWN ABNORMAL	917	range	554	-	639	-	655	-	767	-	917	-	1,048
BSDE	755	TP UP MAX NORMAL	832	range	641	-	704	-	732	-	768	-	824	-	832
BTPS	3090	TP DOWN MAX NORMAL	2,898	range	2,626	-	2,898	-	3,030	-	3,312	-	3,636	-	3,726
BULL	292	TP DOWN MAX NORMAL	246	range	262	-	282	-	288	-	314	-	317	-	341
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60	-	65
BWPT	93	TP DOWN MAX NORMAL	90	range	74	-	86	-	90	-	102	-	103	-	115
CAMP	260	UP ABNORMAL	251	range	218	-	232	-	251	-	290	-	305	-	347
CLEO	442	TP DOWN MAX NORMAL	396	range	283	-	396	-	438	-	452	-	482	-	509
CPIN	6075	UP ABNORMAL	6,009	range	5,748	-	6,009	-	6,033	-	6,350	-	6,531	-	7,315
CTRA	645	TP DOWN MAX NORMAL	567	range	405	-	567	-	620	-	648	-	682	-	729
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DMAS	214	TP DOWN MAX NORMAL	179	range	179	-	196	-	205	-	216	-	230	-	235
DMMX	167	DOWN ABNORMAL	174	range	75	-	90	-	124	-	174	-	198	-	223
DOID	222	TP DOWN MAX NORMAL	220	range	180	-	216	-	220	-	251	-	283	-	314
DUCK	238	DOWN ABNORMAL	483	range	138	-	200	-	220	-	240	-	260	-	300
ELSA	200	TP DOWN MAX NORMAL	182	range	161	-	182	-	186	-	208	-	223	-	234
ERAA	1515	TP DOWN MAX NORMAL	1,264	range	1,264	-	1,440	-	1,444	-	1,584	-	1,625	-	1,728
ESSA	136	TP DOWN MAX NORMAL	126	range	121	-	126	-	132	-	143	-	144	-	162
EXCL	1965	DOWN ABNORMAL	2,149	range	1,535	-	1,578	-	1,710	-	1,973	-	2,149	-	2,367
FREN	77	DOWN ABNORMAL	118	range	60	-	65	-	75	-	84	-	90	-	118
GGRM	40700	DOWN ABNORMAL	46,750	range	33,688	-	35,219	-	38,281	-	41,250	-	42,875	-	46,750
GIAA	220	TP DOWN MAX NORMAL	196	range	182	-	196	-	210	-	224	-	252	-	280
GJTL	416	DOWN ABNORMAL	455	range	339	-	370	-	400	-	455	-	462	-	520
GMFI	83	TP UP MAX NORMAL	87	range	74	-	79	-	80	-	87	-	89	-	99
HEAL	3300	TP UP MAX NORMAL	3,783	range	2,910	-	3,201	-	3,208	-	3,492	-	3,609	-	3,783
HMSP	1455	TP DOWN MAX NORMAL	1,260	range	1,302	-	1,411	-	1,440	-	1,620	-	1,628	-	1,800
HOKI	745	TP UP MAX NORMAL	813	range	625	-	688	-	711	-	750	-	812	-	813
HRUM	1620	UP ABNORMAL	1,508	range	1,392	-	1,504	-	1,508	-	1,692	-	1,740	-	1,880
ICBP	10050	TP UP MAX NORMAL	10,350	range	9,413	-	9,450	-	9,900	-	10,350	-	10,668	-	11,250
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65
IKAN	304	DOWN ABNORMAL	553	range	178	-	206	-	247	-	395	-	553	-	632
IMAS	650	TP DOWN MAX NORMAL	627	range	495	-	594	-	627	-	716	-	806	-	895
IMJS	232	DOWN ABNORMAL	235	range	161	-	168	-	193	-	235	-	269	-	302
INCO	3620	TP DOWN MAX NORMAL	2,821	range	2,412	-	2,821	-	3,224	-	3,627	-	4,030	-	0
INDF	7125	TP DOWN MAX NORMAL	6,800	range	6,009	-	6,531	-	6,800	-	7,200	-	7,315	-	7,600
INDY	925	TP DOWN MAX NORMAL	791	range	791	-	845	-	904	-	975	-	1,017	-	1,130
INKP	9100	UP ABNORMAL	8,798	range	8,479	-	8,798	-	8,978	-	9,476	-	9,563	-	9,975
INTP	10900	TP DOWN MAX NORMAL	10,795	range	10,125	-	10,631	-	10,795	-	11,138	-	11,430	-	11,644
ISAT	1945	TP DOWN MAX NORMAL	1,848	range	1,547	-	1,785	-	1,848	-	2,112	-	2,142	-	2,376
ITMG	8175	TP UP MAX NORMAL	8,625	range	7,523	-	7,875	-	7,965	-	8,250	-	8,408	-	8,625
JPFA	1115	TP UP MAX NORMAL	1,300	range	1,000	-	1,004	-	1,100	-	1,130	-	1,200	-	1,255
JSMR	3430	TP DOWN MAX NORMAL	2,968	range	2,968	-	3,345	-	3,392	-	3,816	-	4,014	-	4,240
KAEF	2880	TP UP MAX NORMAL	2,964	range	2,508	-	2,736	-	2,840	-	2,964	-	3,195	-	3,420
KBLI	320	TP UP MAX NORMAL	348	range	235	-	268	-	295	-	322	-	329	-	348
KINO	2850	TP DOWN MAX NORMAL	2,562	range	2,334	-	2,529	-	2,562	-	2,918	-	2,928	-	3,294
KLBF	1580	TP UP MAX NORMAL	1,833	range	1,410	-	1,526	-	1,551	-	1,692	-	1,695	-	1,833
KRAS	302	DOWN ABNORMAL	307	range	219	-	225	-	270	-	307	-	350	-	394
KREN	100	TP DOWN MAX NORMAL	98	range	89	-	96	-	98	-	111	-	112	-	126
LPCK	770	TP DOWN MAX NORMAL	721	range	573	-	688	-	721	-	824	-	927	-	1,030
LPKR	122	TP DOWN MAX NORMAL	118	range	84	-	90	-	118	-	134	-	151	-	168
LPPF	1045	DOWN ABNORMAL	1,246	range	750	-	890	-	900	-	1,246	-	1,424	-	1,602
LSIP	925	TP DOWN MAX NORMAL	760	range	840	-	868	-	924	-	977	-	1,008	-	1,085
MAIN	515	TP DOWN MAX NORMAL	494	range	461	-	494	-	499	-	564	-	576	-	635
MAPI	580	DOWN ABNORMAL	592	range	455	-	497	-	538	-	592	-	621	-	676
MBSS	372	TP DOWN MAX NORMAL	304	range	336	-	347	-	370	-	391	-	403	-	434
MDKA	1555	TP DOWN MAX NORMAL	1,484	range	1,386	-	1,484	-	1,502	-	1,696	-	1,733	-	1,908
MEDC	372	TP DOWN MAX NORMAL	356	range	311	-	337	-	356	-	389	-	406	-	457
MGRO	795	UP ABNORMAL	780	range	720	-	728	-	780	-	819	-	900	-	910
MIKA	2410	TP UP MAX NORMAL	2,795	range	2,150	-	2,331	-	2,365	-	2,580	-	2,590	-	2,795
MNCN	715	TP DOWN MAX NORMAL	690	range	600	-	650	-	690	-	750	-	788	-	887
MPPA	99	TP DOWN MAX NORMAL	95	range	88	-	95	-	95	-	108	-	110	-	122
MYOR	2420	UP ABNORMAL	1,768	range	1,925	-	2,040	-	2,200	-	2,448	-	2,475	-	2,750
NIKL	735	TP UP MAX NORMAL	767	range	590	-	649	-	708	-	767	-	791	-	885
PGAS	995	TP DOWN MAX NORMAL	945	range	858	-	936	-	945	-	1,014	-	1,080	-	1,170
PNBN	745	TP DOWN MAX NORMAL	599	range	677	-	684	-	738	-	770	-	800	-	855
PNLF	180	TP DOWN MAX NORMAL	157	range	157	-	173	-	179	-	190	-	202	-	208
POWR	580	TP DOWN MAX NORMAL	511	range	365	-	511	-	545	-	584	-	600	-	654
PTBA	1990	TP DOWN MAX NORMAL	1,519	range	1,736	-	1,810	-	1,953	-	1,991	-	2,170	-	2,172
PTPP	840	TP DOWN MAX NORMAL	742	range	629	-	726	-	742	-	848	-	871	-	954
PTRO	1640	TP DOWN MAX NORMAL	1,470	range	1,428	-	1,470	-	1,547	-	1,680	-	1,785	-	1,890
PWON	346	TP DOWN MAX NORMAL	304	range	304	-	319	-	346	-	347	-	391	-	399
PZZA	590	DOWN ABNORMAL	700	range	498	-	500	-	548	-	598	-	647	-	700
RAJA	113	TP DOWN MAX NORMAL	108	range	83	-	99	-	108	-	123	-	139	-	154
RALS	565	TP DOWN MAX NORMAL	497	range	497	-	505	-	556	-	568	-	606	-	639
SCMA	1160	TP UP MAX NORMAL	1,326	range	1,020	-	1,080	-	1,122	-	1,200	-	1,224	-	1,326
SIDO	755	TP UP MAX NORMAL	1,534	range	0	-	0	-	0	-	1,298	-	1,416	-	1,534
SIMP	306	TP DOWN MAX NORMAL	263	range	263	-	301	-	304	-	338	-	376	-	0
SMBR	500	TP UP MAX NORMAL	520	range	440	-	462	-	480	-	520	-	528	-	594
SMGR	8800	DOWN ABNORMAL	9,584	range	6,844	-	7,665	-	8,456	-	9,584	-	10,148	-	10,711
SMRA	535	TP DOWN MAX NORMAL	480	range	455	-	480	-	525	-	548	-	617	-	630
SSIA	430	TP UP MAX NORMAL	445	range	376	-	410	-	412	-	445	-	458	-	513
SSMS	795	TP DOWN MAX NORMAL	655	range	655	-	748	-	780	-	842	-	858	-	935
TBIG	1350	TP UP MAX NORMAL	1,502	range	0	-	1,155	-	1,271	-	1,386	-	1,502	-	1,733
TBLA	740	TP DOWN MAX NORMAL	602	range	602	-	680	-	688	-	748	-	774	-	816
TINS	675	TP DOWN MAX NORMAL	595	range	577	-	595	-	666	-	680	-	765	-	799
TKIM	6200	DOWN ABNORMAL	6,311	range	5,569	-	5,650	-	5,933	-	6,215	-	6,311	-	6,498
TLKM	2690	TP DOWN MAX NORMAL	2,373	range	1,695	-	2,373	-	2,620	-	2,712	-	2,882	-	3,051
TOWR	1020	TP DOWN MAX NORMAL	826	range	826	-	944	-	960	-	1,056	-	1,062	-	1,152
TPIA	7200	TP UP MAX NORMAL	7,303	range	6,668	-	6,863	-	6,985	-	7,244	-	7,303	-	7,625
UNTR	23200	TP UP MAX NORMAL	23,719	range	21,656	-	22,658	-	22,688	-	23,719	-	23,916	-	25,175
UNVR	7925	TP DOWN MAX NORMAL	7,183	range	7,183	-	7,605	-	7,750	-	8,028	-	8,138	-	8,450
WEGE	160	TP DOWN MAX NORMAL	158	range	146	-	158	-	159	-	181	-	183	-	203
WIKA	1115	TP DOWN MAX NORMAL	938	range	938	-	1,040	-	1,072	-	1,144	-	1,206	-	1,248
WOOD	368	TP DOWN MAX NORMAL	301	range	301	-	344	-	346	-	381	-	387	-	415
WSBP	142	DOWN ABNORMAL	155	range	111	-	121	-	132	-	143	-	155	-	165
WSKT	505	TP DOWN MAX NORMAL	487	range	433	-	473	-	487	-	512	-	556	-	591
WTON	234	TP DOWN MAX NORMAL	227	range	202	-	221	-	227	-	239	-	259	-	276
IHSG	4945.791	DOWN ABNORMAL	5,140	range	4,755	-	4,826	-	4,897	-	4,969	-	4,978	-	5,111

LIST TP/S-R 20200925

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	9750	DOWN ABNORMAL	9,839	range	6,945	-	8,681	-	9,400	-	9,839	-	9,870	-	10,340
ACES	1440	TP DOWN MAX NORMAL	1,271	range	908	-	1,271	-	1,370	-	1,452	-	1,507	-	1,634
ADHI	490	TP DOWN MAX NORMAL	438	range	434	-	438	-	471	-	500	-	543	-	563
ADMF	7100	TP DOWN MAX NORMAL	6,821	range	6,625	-	6,821	-	6,956	-	7,223	-	7,288	-	7,619
ADRO	1130	TP UP MAX NORMAL	1,313	range	858	-	1,010	-	1,111	-	1,201	-	1,212	-	1,313
AKRA	2510	TP DOWN MAX NORMAL	2,177	range	2,108	-	2,177	-	2,488	-	2,529	-	2,799	-	3,110
ANTM	720	TP DOWN MAX NORMAL	606	range	606	-	608	-	692	-	779	-	865	-	0
APLN	94	TP DOWN MAX NORMAL	90	range	83	-	90	-	90	-	98	-	102	-	113
ASII	4600	DOWN ABNORMAL	4,718	range	3,864	-	4,163	-	4,186	-	4,718	-	4,830	-	4,995
ASRI	113	TP DOWN MAX NORMAL	96	range	96	-	105	-	110	-	116	-	123	-	126
ASSA	476	TP DOWN MAX NORMAL	455	range	325	-	455	-	456	-	502	-	520	-	547
BBCA	27225	DOWN ABNORMAL	28,050	range	24,750	-	25,740	-	26,910	-	28,050	-	29,250	-	29,700
BBKP	212	DOWN ABNORMAL	218	range	156	-	167	-	200	-	218	-	250	-	281
BBNI	4330	DOWN ABNORMAL	4,611	range	3,564	-	3,861	-	4,069	-	4,455	-	4,611	-	4,883
BBRI	3030	TP DOWN MAX NORMAL	2,674	range	1,910	-	2,674	-	3,010	-	3,056	-	3,311	-	3,438
BBTN	1145	TP DOWN MAX NORMAL	1,134	range	936	-	1,080	-	1,134	-	1,296	-	1,458	-	1,620
BDMN	2110	TP DOWN MAX NORMAL	2,016	range	1,944	-	2,016	-	2,106	-	2,304	-	2,430	-	2,592
BEEF	144	DOWN ABNORMAL	193	range	75	-	90	-	138	-	193	-	221	-	248
BEST	173	UP ABNORMAL	144	range	143	-	144	-	167	-	200	-	200	-	228
BJBR	865	TP DOWN MAX NORMAL	823	range	750	-	813	-	823	-	938	-	940	-	1,058
BJTM	505	TP DOWN MAX NORMAL	452	range	323	-	452	-	470	-	516	-	517	-	564
BMRI	5075	DOWN ABNORMAL	5,398	range	4,392	-	4,758	-	4,763	-	5,398	-	5,490	-	5,715
BMTR	210	DOWN ABNORMAL	251	range	179	-	182	-	200	-	218	-	237	-	251
BNGA	705	TP DOWN MAX NORMAL	620	range	443	-	620	-	685	-	708	-	754	-	797
BNLI	1245	TP DOWN MAX NORMAL	935	range	1,068	-	1,202	-	1,220	-	1,335	-	1,342	-	1,464
BOGA	1375	TP UP MAX NORMAL	1,729	range	1,196	-	1,330	-	1,346	-	1,463	-	1,495	-	1,596
BRIS	725	TP DOWN MAX NORMAL	714	range	331	-	510	-	714	-	816	-	918	-	1,020
BRPT	640	DOWN ABNORMAL	917	range	511	-	554	-	639	-	655	-	767	-	917
BSDE	725	TP UP MAX NORMAL	832	range	640	-	641	-	704	-	732	-	768	-	824
BTPS	3040	TP DOWN MAX NORMAL	2,898	range	2,626	-	2,898	-	3,030	-	3,312	-	3,636	-	3,726
BULL	280	TP DOWN MAX NORMAL	246	range	176	-	246	-	262	-	282	-	288	-	314
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60	-	65
BWPT	87	DOWN ABNORMAL	90	range	68	-	74	-	86	-	90	-	102	-	103
CAMP	258	UP ABNORMAL	251	range	218	-	232	-	251	-	290	-	305	-	347
CLEO	442	TP DOWN MAX NORMAL	396	range	283	-	396	-	438	-	452	-	482	-	509
CPIN	5900	TP DOWN MAX NORMAL	5,398	range	5,486	-	5,715	-	5,748	-	6,009	-	6,033	-	6,350
CTRA	625	TP DOWN MAX NORMAL	567	range	405	-	567	-	620	-	648	-	682	-	729
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DMAS	214	TP DOWN MAX NORMAL	179	range	179	-	196	-	205	-	216	-	230	-	235
DMMX	163	DOWN ABNORMAL	174	range	75	-	90	-	124	-	174	-	198	-	223
DOID	218	DOWN ABNORMAL	220	range	157	-	180	-	216	-	220	-	251	-	283
DUCK	238	DOWN ABNORMAL	483	range	138	-	200	-	220	-	240	-	260	-	300
ELSA	194	TP DOWN MAX NORMAL	182	range	161	-	182	-	186	-	208	-	223	-	234
ERAA	1520	TP DOWN MAX NORMAL	1,264	range	1,264	-	1,440	-	1,444	-	1,584	-	1,625	-	1,728
ESSA	135	TP DOWN MAX NORMAL	126	range	121	-	126	-	132	-	143	-	144	-	162
EXCL	1930	DOWN ABNORMAL	2,149	range	1,535	-	1,578	-	1,710	-	1,973	-	2,149	-	2,367
FREN	71	DOWN ABNORMAL	118	range	55	-	60	-	65	-	75	-	84	-	90
GGRM	40175	DOWN ABNORMAL	46,750	range	33,688	-	35,219	-	38,281	-	41,250	-	42,875	-	46,750
GIAA	210	TP DOWN MAX NORMAL	196	range	168	-	182	-	196	-	224	-	252	-	280
GJTL	408	DOWN ABNORMAL	455	range	339	-	370	-	400	-	455	-	462	-	520
GMFI	68	DOWN ABNORMAL	69	range	50	-	57	-	63	-	68	-	69	-	74
HEAL	3360	TP UP MAX NORMAL	3,783	range	2,910	-	3,201	-	3,208	-	3,492	-	3,609	-	3,783
HMSP	1415	TP DOWN MAX NORMAL	1,260	range	1,260	-	1,302	-	1,411	-	1,440	-	1,620	-	1,628
HOKI	720	TP UP MAX NORMAL	813	range	625	-	688	-	711	-	750	-	812	-	813
HRUM	1625	UP ABNORMAL	1,508	range	1,392	-	1,504	-	1,508	-	1,692	-	1,740	-	1,880
ICBP	10100	TP UP MAX NORMAL	10,350	range	9,413	-	9,450	-	9,900	-	10,350	-	10,668	-	11,250
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65
IKAN	288	DOWN ABNORMAL	553	range	178	-	206	-	247	-	395	-	553	-	632
IMAS	595	DOWN ABNORMAL	627	range	448	-	495	-	594	-	627	-	716	-	806
IMJS	226	DOWN ABNORMAL	235	range	161	-	168	-	193	-	235	-	269	-	302
INCO	3510	TP DOWN MAX NORMAL	2,821	range	2,412	-	2,821	-	3,224	-	3,627	-	4,030	-	0
INDF	7125	TP DOWN MAX NORMAL	6,800	range	6,009	-	6,531	-	6,800	-	7,200	-	7,315	-	7,600
INDY	905	TP DOWN MAX NORMAL	791	range	791	-	845	-	904	-	975	-	1,017	-	1,130
INKP	9075	UP ABNORMAL	8,798	range	8,479	-	8,798	-	8,978	-	9,476	-	9,563	-	9,975
INTP	10600	DOWN ABNORMAL	10,795	range	7,620	-	9,525	-	10,125	-	10,631	-	10,795	-	11,138
ISAT	1930	TP DOWN MAX NORMAL	1,848	range	1,547	-	1,785	-	1,848	-	2,112	-	2,142	-	2,376
ITMG	8050	TP DOWN MAX NORMAL	7,523	range	7,523	-	7,875	-	7,965	-	8,250	-	8,408	-	8,625
JPFA	1075	TP DOWN MAX NORMAL	879	range	879	-	1,000	-	1,004	-	1,100	-	1,130	-	1,200
JSMR	3250	TP DOWN MAX NORMAL	2,968	range	2,676	-	2,899	-	2,968	-	3,345	-	3,392	-	3,816
KAEF	2310	DOWN ABNORMAL	2,485	range	1,598	-	1,775	-	1,917	-	2,485	-	2,840	-	3,195
KBLI	288	DOWN ABNORMAL	329	range	235	-	248	-	273	-	298	-	322	-	329
KINO	2800	TP DOWN MAX NORMAL	2,562	range	2,334	-	2,529	-	2,562	-	2,918	-	2,928	-	3,294
KLBF	1515	TP UP MAX NORMAL	1,833	range	1,187	-	1,356	-	1,410	-	1,526	-	1,551	-	1,692
KRAS	286	DOWN ABNORMAL	307	range	219	-	225	-	270	-	307	-	350	-	394
KREN	99	TP DOWN MAX NORMAL	98	range	89	-	96	-	98	-	111	-	112	-	126
LPCK	760	TP DOWN MAX NORMAL	721	range	573	-	688	-	721	-	824	-	927	-	1,030
LPKR	119	TP DOWN MAX NORMAL	118	range	84	-	90	-	118	-	134	-	151	-	168
LPPF	1040	DOWN ABNORMAL	1,246	range	750	-	890	-	900	-	1,246	-	1,424	-	1,602
LSIP	885	TP DOWN MAX NORMAL	760	range	760	-	840	-	868	-	924	-	977	-	1,008
MAIN	500	TP DOWN MAX NORMAL	494	range	461	-	494	-	499	-	564	-	576	-	635
MAPI	560	DOWN ABNORMAL	592	range	455	-	497	-	538	-	592	-	621	-	676
MBSS	360	TP DOWN MAX NORMAL	304	range	304	-	336	-	347	-	370	-	391	-	403
MDKA	1530	TP DOWN MAX NORMAL	1,484	range	1,386	-	1,484	-	1,502	-	1,696	-	1,733	-	1,908
MEDC	360	TP DOWN MAX NORMAL	356	range	311	-	337	-	356	-	389	-	406	-	457
MGRO	795	UP ABNORMAL	780	range	720	-	728	-	780	-	819	-	900	-	910
MIKA	2370	TP UP MAX NORMAL	2,795	range	2,150	-	2,331	-	2,365	-	2,580	-	2,590	-	2,795
MNCN	705	TP DOWN MAX NORMAL	690	range	600	-	650	-	690	-	750	-	788	-	887
MPPA	99	TP DOWN MAX NORMAL	95	range	88	-	95	-	95	-	108	-	110	-	122
MYOR	2370	UP ABNORMAL	1,768	range	1,925	-	2,040	-	2,200	-	2,448	-	2,475	-	2,750
NIKL	590	DOWN ABNORMAL	791	range	360	-	432	-	565	-	791	-	904	-	1,017
PGAS	960	TP DOWN MAX NORMAL	945	range	858	-	936	-	945	-	1,014	-	1,080	-	1,170
PNBN	730	TP DOWN MAX NORMAL	599	range	615	-	677	-	684	-	738	-	770	-	800
PNLF	175	TP DOWN MAX NORMAL	157	range	112	-	157	-	173	-	179	-	190	-	202
POWR	570	TP DOWN MAX NORMAL	511	range	365	-	511	-	545	-	584	-	600	-	654
PTBA	1950	TP DOWN MAX NORMAL	1,519	range	1,519	-	1,736	-	1,810	-	1,953	-	1,991	-	2,170
PTPP	810	TP DOWN MAX NORMAL	742	range	629	-	726	-	742	-	848	-	871	-	954
PTRO	1520	TP DOWN MAX NORMAL	1,470	range	1,309	-	1,428	-	1,470	-	1,547	-	1,680	-	1,785
PWON	344	TP DOWN MAX NORMAL	304	range	293	-	304	-	319	-	346	-	347	-	391
PZZA	585	DOWN ABNORMAL	700	range	498	-	500	-	548	-	598	-	647	-	700
RAJA	107	DOWN ABNORMAL	108	range	77	-	83	-	99	-	108	-	123	-	139
RALS	555	TP DOWN MAX NORMAL	497	range	355	-	497	-	505	-	556	-	568	-	606
SCMA	1145	TP DOWN MAX NORMAL	840	range	1,020	-	1,080	-	1,122	-	1,200	-	1,224	-	1,326
SIDO	730	TP UP MAX NORMAL	1,534	range	0	-	0	-	0	-	1,298	-	1,416	-	1,534
SIMP	288	TP DOWN MAX NORMAL	263	range	220	-	254	-	263	-	301	-	304	-	338
SMBR	410	DOWN ABNORMAL	462	range	228	-	274	-	330	-	462	-	528	-	594
SMGR	8800	DOWN ABNORMAL	9,584	range	6,844	-	7,665	-	8,456	-	9,584	-	10,148	-	10,711
SMRA	520	TP DOWN MAX NORMAL	480	range	420	-	455	-	480	-	525	-	548	-	617
SSIA	422	TP UP MAX NORMAL	445	range	376	-	410	-	412	-	445	-	458	-	513
SSMS	790	TP DOWN MAX NORMAL	655	range	655	-	748	-	780	-	842	-	858	-	935
TBIG	1325	TP UP MAX NORMAL	1,502	range	0	-	1,155	-	1,271	-	1,386	-	1,502	-	1,733
TBLA	720	TP DOWN MAX NORMAL	602	range	602	-	680	-	688	-	748	-	774	-	816
TINS	680	TP DOWN MAX NORMAL	595	range	577	-	595	-	666	-	765	-	799	-	850
TKIM	6100	DOWN ABNORMAL	6,311	range	5,569	-	5,650	-	5,933	-	6,215	-	6,311	-	6,498
TLKM	2730	TP DOWN MAX NORMAL	2,373	range	2,373	-	2,620	-	2,712	-	2,882	-	3,051	-	3,144
TOWR	1005	TP DOWN MAX NORMAL	826	range	826	-	944	-	960	-	1,056	-	1,062	-	1,152
TPIA	7125	TP UP MAX NORMAL	7,303	range	6,668	-	6,863	-	6,985	-	7,244	-	7,303	-	7,625
UNTR	22875	TP UP MAX NORMAL	23,719	range	21,656	-	22,658	-	22,688	-	23,719	-	23,916	-	25,175
UNVR	7800	TP DOWN MAX NORMAL	7,183	range	7,183	-	7,605	-	7,750	-	8,028	-	8,138	-	8,450
WEGE	155	DOWN ABNORMAL	158	range	122	-	134	-	146	-	158	-	159	-	181
WIKA	1060	TP DOWN MAX NORMAL	938	range	670	-	938	-	1,040	-	1,072	-	1,144	-	1,206
WOOD	370	TP DOWN MAX NORMAL	301	range	301	-	344	-	346	-	381	-	387	-	415
WSBP	138	DOWN ABNORMAL	155	range	111	-	121	-	132	-	143	-	155	-	165
WSKT	490	TP DOWN MAX NORMAL	487	range	433	-	473	-	487	-	512	-	556	-	591
WTON	230	TP DOWN MAX NORMAL	227	range	202	-	221	-	227	-	239	-	259	-	276
IHSG	4842.756	DOWN ABNORMAL	5,140	range	4,736	-	4,755	-	4,826	-	4,897	-	4,969	-	4,978