Halaman

Selasa, 15 September 2020

LIST TP/S-R 20200915

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 10975UP ABNORMAL10,810range10,340-10,418-10,810-10,996-11,575-11,750
ACES 1580TP DOWN MAX NORMAL1,271range1,271-1,452-1,455-1,634-1,746-1,815
ADHI 575TP DOWN MAX NORMAL438range500-543-563-625-652-0
ADMF 7675UP ABNORMAL7,619range7,288-7,619-7,624-8,025-8,281-9,275
ADRO 1200TP UP MAX NORMAL1,313range858-1,010-1,111-1,201-1,212-1,313
AKRA 2840TP UP MAX NORMAL3,211range2,488-2,717-2,799-2,964-3,110-3,211
ANTM 800TP UP MAX NORMAL910range700-770-779-840-865-910
APLN 109TP DOWN MAX NORMAL90range90-98-102-113-115-128
ASII 4790TP DOWN MAX NORMAL4,718range4,163-4,186-4,718-4,830-4,995-5,273
ASRI 118TP DOWN MAX NORMAL93range104-106-113-120-131-133
ASSA 560TP UP MAX NORMAL593range502-520-547-585-593-650
BBCA 30250TP DOWN MAX NORMAL28,050range28,050-29,250-29,700-31,350-32,760-33,000
BBKP 258UP ABNORMAL144range144-167-200-0-0-0
BBNI 5050TP UP MAX NORMAL5,746range4,611-4,862-4,883-5,154-5,304-5,425
BBRI 3440TP UP MAX NORMAL3,913range3,056-3,311-3,438-3,612-3,820-3,913
BBTN 1380TP DOWN MAX NORMAL1,134range1,080-1,134-1,296-1,458-1,620-0
BDMN 2400TP DOWN MAX NORMAL2,016range2,016-2,106-2,304-2,430-2,592-2,880
BEEF183DOWN ABNORMAL193range75-90-138-193-221-248
BEST 161UP ABNORMAL144range133-143-144-167-200-200
BJBR 990TP UP MAX NORMAL1,131range870-940-957-1,044-1,058-1,131
BJTM 575TP UP MAX NORMAL670range515-516-567-581-618-645
BMRI 5750TP UP MAX NORMAL5,808range5,398-5,555-5,715-5,808-6,033-6,313
BMTR 256TP DOWN MAX NORMAL251range218-237-251-273-286-322
BNGA 785TP UP MAX NORMAL891range685-748-754-822-842-891
BNLI 1325TP UP MAX NORMAL1,586range1,140-1,220-1,283-1,342-1,425-1,464
BOGA1395TP DOWN MAX NORMAL1,047range1,250-1,346-1,375-1,495-1,500-1,625
BRIS920UP ABNORMAL239range239-276-331-0-0-0
BRPT 815DOWN ABNORMAL917range639-655-767-917-1,048-1,179
BSDE 755TP UP MAX NORMAL832range652-704-734-768-815-832
BTPS3460TP DOWN MAX NORMAL2,898range2,898-3,030-3,312-3,636-3,726-4,140
BULL 314TP UP MAX NORMAL341range262-285-288-314-320-341
BUMI 50DOWN ABNORMAL70range0-0-20-55-60-65
BWPT 109TP UP MAX NORMAL120range92-101-102-110-115-120
CAMP270UP ABNORMAL251range218-232-251-290-305-347
CLEO496TP UP MAX NORMAL569range438-452-482-509-526-565
CPIN 6200UP ABNORMAL6,009range5,748-5,940-6,009-6,270-6,531-6,600
CTRA 695TP UP MAX NORMAL806range620-648-682-729-744-806
DGIK 50TP DOWN MAX NORMAL40range29-40-46-51-55-57
DMAS222TP UP MAX NORMAL255range196-205-216-230-235-255
DMMX183TP DOWN MAX NORMAL174range90-124-174-198-223-248
DOID 258TP DOWN MAX NORMAL220range216-220-251-283-314-0
DUCK284DOWN ABNORMAL483range220-240-260-300-345-360
ELSA 224TP DOWN MAX NORMAL182range186-208-223-234-260-0
ERAA 1620TP UP MAX NORMAL1,872range1,440-1,444-1,584-1,625-1,728-1,805
ESSA 142TP DOWN MAX NORMAL126range121-126-132-143-144-162
EXCL 2270TP DOWN MAX NORMAL2,149range1,710-1,973-2,149-2,367-2,456-2,763
FREN 87DOWN ABNORMAL118range65-75-84-90-118-134
GGRM 46300DOWN ABNORMAL46,750range38,281-41,250-42,875-46,750-49,500-52,250
GIAA 240TP DOWN MAX NORMAL196range196-210-224-252-280-0
GJTL 492TP DOWN MAX NORMAL455range400-455-462-520-554-585
GMFI78TP DOWN MAX NORMAL69range68-69-74-79-86-89
HEAL3190TP UP MAX NORMAL3,783range2,005-2,807-2,910-3,201-3,208-3,492
HMSP 1630TP DOWN MAX NORMAL1,260range1,440-1,620-1,628-1,800-1,953-0
HOKI780TP UP MAX NORMAL813range688-711-750-812-813-914
HRUM 1635UP ABNORMAL1,508range1,392-1,504-1,508-1,692-1,740-1,880
ICBP 10550UP ABNORMAL10,350range9,450-9,900-10,350-10,668-11,250-11,295
IKAI 50DOWN ABNORMAL129range0-0-37-55-60-65
IKAN356DOWN ABNORMAL553range178-206-247-395-553-632
IMAS 705TP DOWN MAX NORMAL620range616-620-672-708-728-797
IMJS254TP DOWN MAX NORMAL234range176-211-234-267-301-334
INCO 3960UP ABNORMAL1,742range3,024-3,456-3,888-4,320-0-0
INDF 7800UP ABNORMAL6,009range7,055-7,315-7,470-7,885-8,300-0
INDY 965TP DOWN MAX NORMAL791range791-845-904-975-1,017-1,130
INKP 8725TP UP MAX NORMAL8,798range8,033-8,415-8,479-8,798-8,978-9,476
INTP 11325TP DOWN MAX NORMAL10,795range9,948-10,795-10,813-11,430-12,065-12,110
ISAT 2260TP DOWN MAX NORMAL1,848range1,848-2,112-2,142-2,376-2,640-0
ITMG 8375TP DOWN MAX NORMAL7,523range7,755-7,965-8,108-8,408-8,813-8,850
JPFA 1140TP UP MAX NORMAL1,300range1,004-1,100-1,130-1,200-1,255-1,300
JSMR 3600TP DOWN MAX NORMAL2,968range2,968-3,345-3,392-3,816-4,014-4,240
KAEF 2920UP ABNORMAL1,385range1,917-2,513-2,872-3,231-3,590-0
KBLI 304DOWN ABNORMAL329range248-273-298-322-329-372
KINO2990TP DOWN MAX NORMAL2,562range2,562-2,918-2,928-3,294-3,501-3,660
KLBF 1590TP UP MAX NORMAL1,833range1,410-1,526-1,551-1,692-1,695-1,833
KRAS 362TP DOWN MAX NORMAL307range270-307-350-394-438-0
KREN 112UP ABNORMAL96range89-96-111-133-157-179
LPCK 825TP DOWN MAX NORMAL721range688-721-824-927-1,030-0
LPKR 128TP DOWN MAX NORMAL118range84-90-118-134-151-168
LPPF 1170DOWN ABNORMAL1,246range750-890-900-1,246-1,424-1,602
LSIP 990TP UP MAX NORMAL1,092range868-924-977-1,008-1,085-1,092
MAIN 580TP DOWN MAX NORMAL494range499-564-576-635-691-705
MAPI 630TP DOWN MAX NORMAL592range538-592-621-676-745-761
MBSS 388TP UP MAX NORMAL437range336-347-370-391-403-434
MDKA1670TP DOWN MAX NORMAL1,484range1,386-1,484-1,502-1,696-1,733-1,908
MDLN 54TP DOWN MAX NORMAL52range37-50-52-55-59-60
MEDC 410TP DOWN MAX NORMAL356range356-389-406-457-466-508
MGRO820UP ABNORMAL780range728-780-819-900-910-1,080
MIKA2270TP DOWN MAX NORMAL1,813range1,884-2,041-2,072-2,331-2,355-2,590
MNCN 820TP DOWN MAX NORMAL690range690-750-788-887-900-985
MPPA 103TP DOWN MAX NORMAL95range88-95-95-108-110-122
MYOR 2510UP ABNORMAL1,768range2,200-2,448-2,475-2,750-0-0
NIKL 770DOWN ABNORMAL791range360-432-565-791-904-1,017
PGAS 1145TP DOWN MAX NORMAL945range945-1,014-1,080-1,170-1,215-1,350
PNBN 785TP UP MAX NORMAL943range684-725-770-798-855-870
PNLF 193TP UP MAX NORMAL225range173-179-190-202-208-224
POWR610TP UP MAX NORMAL709range545-584-600-654-657-709
PTBA 2050TP UP MAX NORMAL2,353range1,810-1,953-1,991-2,170-2,172-2,353
PTPP 885TP DOWN MAX NORMAL742range742-848-871-954-1,060-0
PTRO 1730TP DOWN MAX NORMAL1,470range1,470-1,547-1,680-1,785-1,890-2,100
PWON 380TP DOWN MAX NORMAL304range319-346-347-391-399-434
PZZA600DOWN ABNORMAL700range500-548-598-647-700-747
RAJA126TP UP MAX NORMAL140range107-108-119-130-140-150
RALS 605TP DOWN MAX NORMAL497range505-556-568-606-639-657
SCMA 1140TP DOWN MAX NORMAL928range949-1,060-1,095-1,193-1,314-1,325
SIDO810TP UP MAX NORMAL1,534range0-0-0-1,298-1,416-1,534
SIMP 340TP UP MAX NORMAL372range301-315-338-343-372-376
SMBR 555TP UP MAX NORMAL624range462-480-528-576-594-624
SMGR 9850TP UP MAX NORMAL10,063range9,188-9,584-9,625-10,063-10,148-10,711
SMRA 595TP UP MAX NORMAL696range535-548-589-617-642-685
SSIA 408TP UP MAX NORMAL445range342-366-376-410-412-445
SSMS825TP UP MAX NORMAL1,014range530-742-780-848-858-936
TBIG 1275TP UP MAX NORMAL1,502range1,155-1,215-1,271-1,350-1,386-1,502
TBLA 795TP UP MAX NORMAL884range688-748-774-816-860-884
TINS 805UP ABNORMAL577range666-724-799-815-905-0
TKIM 6325TP DOWN MAX NORMAL6,311range5,569-5,625-6,311-6,683-6,750-7,054
TLKM 2890TP UP MAX NORMAL3,406range2,620-2,712-2,882-3,051-3,144-3,390
TOWR 1045TP UP MAX NORMAL1,248range826-944-960-1,056-1,062-1,152
TPIA 6875TP DOWN MAX NORMAL6,481range6,281-6,481-6,863-7,035-7,244-7,625
UNTR 23000TP UP MAX NORMAL23,719range21,656-22,658-22,688-23,719-23,916-25,175
UNVR 8200TP UP MAX NORMAL8,913range7,750-7,920-8,138-8,360-8,525-8,800
WEGE175TP DOWN MAX NORMAL158range146-158-159-181-183-203
WIKA 1205TP UP MAX NORMAL1,352range1,040-1,072-1,144-1,206-1,248-1,340
WOOD400TP UP MAX NORMAL450range346-358-381-403-415-448
WSBP154DOWN ABNORMAL155range121-132-143-155-165-178
WSKT 590TP DOWN MAX NORMAL487range487-512-556-591-626-695
WTON250TP DOWN MAX NORMAL227range221-227-239-259-276-292
IHSG5161.828TP UP MAX NORMAL5,242range5,017-5,092-5,140-5,167-5,220-5,242

Tidak ada komentar:

Posting Komentar