Halaman

Selasa, 22 September 2020

LIST TP/S-R 20200922

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 10650TP UP MAX NORMAL10,810range9,870-10,340-10,418-10,810-10,996-11,575
ACES 1505TP DOWN MAX NORMAL1,271range1,271-1,370-1,452-1,507-1,634-1,644
ADHI 515TP DOWN MAX NORMAL438range438-471-500-543-563-625
ADMF 7400TP DOWN MAX NORMAL6,821range6,956-7,223-7,288-7,619-7,624-8,025
ADRO 1145TP UP MAX NORMAL1,313range858-1,010-1,111-1,201-1,212-1,313
AKRA 2660TP DOWN MAX NORMAL2,177range2,177-2,470-2,488-2,717-2,799-2,964
ANTM 765TP UP MAX NORMAL910range606-692-700-770-779-840
APLN 101TP DOWN MAX NORMAL90range90-90-98-102-113-115
ASII 4670DOWN ABNORMAL4,718range3,864-4,163-4,186-4,718-4,830-4,995
ASRI 122TP UP MAX NORMAL137range88-105-116-123-126-137
ASSA 505TP DOWN MAX NORMAL455range455-456-502-520-547-585
BBCA 28025DOWN ABNORMAL28,050range24,750-25,740-26,910-28,050-29,250-29,700
BBKP 244UP ABNORMAL144range144-167-200-0-0-0
BBNI 4590DOWN ABNORMAL4,611range3,255-4,069-4,420-4,611-4,862-4,883
BBRI 3190TP DOWN MAX NORMAL2,674range2,674-3,010-3,056-3,311-3,438-3,612
BBTN 1250TP DOWN MAX NORMAL1,134range936-1,080-1,134-1,296-1,458-1,620
BDMN 2300TP DOWN MAX NORMAL2,016range1,944-2,016-2,106-2,304-2,430-2,592
BEEF172DOWN ABNORMAL193range75-90-138-193-221-248
BEST 169UP ABNORMAL144range143-144-167-200-200-228
BJBR 905TP DOWN MAX NORMAL823range588-823-870-940-957-1,044
BJTM 525TP DOWN MAX NORMAL452range452-515-516-567-581-618
BMRI 5475TP DOWN MAX NORMAL5,398range5,050-5,303-5,398-5,555-5,715-5,808
BMTR 226DOWN ABNORMAL251range182-200-218-237-251-273
BNGA 755TP DOWN MAX NORMAL620range685-708-754-797-822-885
BNLI 1335TP UP MAX NORMAL1,586range1,140-1,220-1,283-1,342-1,425-1,464
BOGA1365TP DOWN MAX NORMAL1,047range1,196-1,250-1,346-1,375-1,495-1,500
BRIS825UP ABNORMAL239range239-276-331-0-0-0
BRPT 700DOWN ABNORMAL917range554-639-655-767-917-1,048
BSDE 800TP UP MAX NORMAL832range704-732-768-824-832-915
BTPS3260TP DOWN MAX NORMAL2,898range2,626-2,898-3,030-3,312-3,636-3,726
BULL 302TP UP MAX NORMAL341range262-285-288-314-320-341
BUMI 50DOWN ABNORMAL70range0-0-20-55-60-65
BWPT 103TP DOWN MAX NORMAL90range92-101-102-110-115-120
CAMP266UP ABNORMAL251range218-232-251-290-305-347
CLEO466TP DOWN MAX NORMAL396range396-438-452-482-509-526
CPIN 6200UP ABNORMAL6,009range5,748-5,940-6,009-6,270-6,531-6,600
CTRA 665TP DOWN MAX NORMAL567range567-620-648-682-729-744
DGIK 50TP DOWN MAX NORMAL40range29-40-46-51-55-57
DMAS218TP UP MAX NORMAL255range196-205-216-230-235-255
DMMX185TP DOWN MAX NORMAL174range90-124-174-198-223-248
DOID 242TP DOWN MAX NORMAL220range180-216-220-251-283-314
DUCK244DOWN ABNORMAL483range200-220-240-260-300-345
ELSA 212TP DOWN MAX NORMAL182range182-186-208-223-234-260
ERAA 1590TP DOWN MAX NORMAL1,264range1,440-1,444-1,584-1,625-1,728-1,805
ESSA 140TP DOWN MAX NORMAL126range121-126-132-143-144-162
EXCL 2060DOWN ABNORMAL2,149range1,578-1,710-1,973-2,149-2,367-2,456
FREN 78DOWN ABNORMAL118range60-65-75-84-90-118
GGRM 42675DOWN ABNORMAL46,750range35,219-38,281-41,250-42,875-46,750-49,500
GIAA 230TP DOWN MAX NORMAL196range196-210-224-252-280-0
GJTL 452DOWN ABNORMAL455range339-370-400-455-462-520
GMFI72TP DOWN MAX NORMAL69range63-68-69-74-79-86
HEAL3400TP UP MAX NORMAL3,783range2,910-3,201-3,208-3,492-3,609-3,783
HMSP 1490TP DOWN MAX NORMAL1,260range1,302-1,411-1,440-1,620-1,628-1,800
HOKI750TP UP MAX NORMAL813range625-688-711-812-813-914
HRUM 1625UP ABNORMAL1,508range1,392-1,504-1,508-1,692-1,740-1,880
ICBP 10150TP UP MAX NORMAL10,350range9,413-9,450-9,900-10,350-10,668-11,250
IKAI 50DOWN ABNORMAL129range0-0-37-55-60-65
IKAN294DOWN ABNORMAL553range178-206-247-395-553-632
IMAS 695TP UP MAX NORMAL852range443-620-655-708-721-786
IMJS262TP UP MAX NORMAL309range234-238-262-267-286-301
INCO 3860UP ABNORMAL1,742range2,412-3,024-3,456-3,888-4,320-0
INDF 7525UP ABNORMAL6,009range7,055-7,315-7,470-7,885-8,300-0
INDY 910TP DOWN MAX NORMAL791range791-845-904-975-1,017-1,130
INKP 9050UP ABNORMAL8,798range8,479-8,798-8,978-9,476-9,563-9,975
INTP 10850TP DOWN MAX NORMAL10,795range10,125-10,631-10,795-11,138-11,430-11,644
ISAT 2030TP DOWN MAX NORMAL1,848range1,547-1,785-1,848-2,112-2,142-2,376
ITMG 8275TP UP MAX NORMAL8,625range7,875-7,965-8,250-8,408-8,625-8,850
JPFA 1120TP UP MAX NORMAL1,300range1,000-1,004-1,100-1,130-1,200-1,255
JSMR 3220TP DOWN MAX NORMAL2,968range2,676-2,899-2,968-3,345-3,392-3,816
KAEF 2740TP DOWN MAX NORMAL2,485range1,775-1,917-2,485-2,840-3,195-3,550
KBLI 304DOWN ABNORMAL329range248-273-298-322-329-372
KINO2990TP DOWN MAX NORMAL2,562range2,562-2,918-2,928-3,294-3,501-3,660
KLBF 1500TP DOWN MAX NORMAL1,187range1,187-1,356-1,410-1,526-1,551-1,692
KRAS 324TP DOWN MAX NORMAL307range225-270-307-350-394-438
KREN 118UP ABNORMAL96range96-111-112-133-157-179
LPCK 800TP DOWN MAX NORMAL721range573-688-721-824-927-1,030
LPKR 123TP DOWN MAX NORMAL118range84-90-118-134-151-168
LPPF 1115DOWN ABNORMAL1,246range750-890-900-1,246-1,424-1,602
LSIP 995TP UP MAX NORMAL1,092range868-924-977-1,008-1,085-1,092
MAIN 550TP DOWN MAX NORMAL494range461-494-499-564-576-635
MAPI 575DOWN ABNORMAL592range455-497-538-592-621-676
MBSS 370TP DOWN MAX NORMAL304range336-347-370-391-403-434
MDKA1570TP DOWN MAX NORMAL1,484range1,386-1,484-1,502-1,696-1,733-1,908
MEDC 402TP DOWN MAX NORMAL356range254-356-400-406-440-457
MGRO805UP ABNORMAL780range720-728-780-819-900-910
MIKA2340TP UP MAX NORMAL2,795range2,072-2,150-2,331-2,365-2,580-2,590
MNCN 755TP DOWN MAX NORMAL690range650-690-750-788-887-900
MPPA 101TP DOWN MAX NORMAL95range88-95-95-108-110-122
MYOR 2320UP ABNORMAL1,768range1,925-2,040-2,200-2,448-2,475-2,750
NIKL 715DOWN ABNORMAL791range360-432-565-791-904-1,017
PGAS 1010TP DOWN MAX NORMAL945range858-936-945-1,014-1,080-1,170
PNBN 755TP DOWN MAX NORMAL599range599-684-725-770-798-855
PNLF 181TP DOWN MAX NORMAL157range157-173-179-190-202-208
POWR585TP UP MAX NORMAL709range511-545-584-600-654-657
PTBA 2000TP DOWN MAX NORMAL1,519range1,810-1,953-1,991-2,170-2,172-2,353
PTPP 835TP DOWN MAX NORMAL742range629-726-742-848-871-954
PTRO 1670TP DOWN MAX NORMAL1,470range1,428-1,470-1,547-1,680-1,785-1,890
PWON 370TP DOWN MAX NORMAL304range319-346-347-391-399-434
PZZA580DOWN ABNORMAL700range498-500-548-598-647-700
RAJA120TP UP MAX NORMAL140range107-108-119-130-140-150
RALS 565TP DOWN MAX NORMAL497range497-505-556-568-606-639
SCMA 1170TP UP MAX NORMAL1,326range1,020-1,060-1,122-1,193-1,224-1,325
SIDO770TP UP MAX NORMAL1,534range0-0-0-1,298-1,416-1,534
SIMP 310TP DOWN MAX NORMAL263range263-286-301-315-338-343
SMBR 482TP DOWN MAX NORMAL462range330-462-480-528-576-594
SMGR 9200DOWN ABNORMAL9,584range8,456-8,750-9,188-9,584-9,625-10,063
SMRA 565TP DOWN MAX NORMAL480range480-535-548-589-617-642
SSIA 424TP UP MAX NORMAL445range376-410-412-445-458-513
SSMS810TP UP MAX NORMAL1,014range530-742-780-848-858-936
TBIG 1295TP UP MAX NORMAL1,502range1,155-1,215-1,271-1,350-1,386-1,502
TBLA 780TP UP MAX NORMAL884range688-748-774-816-860-884
TINS 745TP DOWN MAX NORMAL595range595-666-680-765-799-850
TKIM 6175DOWN ABNORMAL6,311range5,569-5,650-5,933-6,215-6,311-6,498
TLKM 2810TP DOWN MAX NORMAL2,373range2,373-2,620-2,712-2,882-3,051-3,144
TOWR 1025TP UP MAX NORMAL1,248range826-944-960-1,056-1,062-1,152
TPIA 6950TP UP MAX NORMAL7,303range6,481-6,668-6,863-6,985-7,244-7,303
UNTR 23600TP UP MAX NORMAL23,719range21,656-22,658-22,688-23,719-23,916-25,175
UNVR 8000TP DOWN MAX NORMAL7,183range7,183-7,605-7,750-8,028-8,138-8,450
WEGE167TP DOWN MAX NORMAL158range146-158-159-181-183-203
WIKA 1130TP DOWN MAX NORMAL938range938-1,040-1,072-1,144-1,206-1,248
WOOD390TP UP MAX NORMAL450range346-358-381-403-415-448
WSBP148DOWN ABNORMAL155range121-132-143-155-165-178
WSKT 555TP DOWN MAX NORMAL487range473-487-512-556-591-626
WTON242TP DOWN MAX NORMAL227range221-227-239-259-276-292
IHSG4999.36DOWN ABNORMAL5,140range4,897-4,969-4,978-5,111-5,140-5,220

Tidak ada komentar:

Posting Komentar