Halaman

Selasa, 29 Juni 2021

LIST TP/S-R 20210629

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 7575DOWN ABNORMAL8,925range6,210-6,300-7,452-7,875-8,925-9,450
ACES 1300TP DOWN MAX NORMAL1,103range1,164-1,260-1,261-1,418-1,455-1,575
ADHI 740DOWN ABNORMAL840range600-634-732-840-878-960
ADMF 8000TP UP MAX NORMAL9,056range7,493-7,875-7,909-8,269-8,325-8,663
ADRO 1235TP UP MAX NORMAL1,508range800-1,120-1,160-1,276-1,280-1,392
AGII1450UP ABNORMAL1,287range1,190-1,287-1,360-1,485-1,530-1,700
AGRO 1745UP ABNORMAL1,040range1,040-1,200-1,440-0-0-0
AISA200DOWN ABNORMAL213range154-166-192-213-230-243
AKRA 3050TP DOWN MAX NORMAL2,366range2,770-3,042-3,047-3,324-3,380-3,601
ANTM 2240TP DOWN MAX NORMAL1,820range1,820-2,080-2,100-2,310-2,340-2,520
APLN 138TP DOWN MAX NORMAL118range118-121-134-140-151-167
ASII 4710TP DOWN MAX NORMAL4,611range4,069-4,310-4,611-4,741-4,883-5,154
ASRI 158TP DOWN MAX NORMAL143range137-143-158-163-184-189
ASSA 2360UP ABNORMAL585range585-675-810-0-0-0
BBCA 30275TP DOWN MAX NORMAL28,135range28,135-29,790-29,900-31,395-31,445-32,890
BBKP 414TP DOWN MAX NORMAL342range342-390-406-439-447-487
BBNI 4580DOWN ABNORMAL4,888range3,450-4,310-4,313-4,741-4,888-5,172
BBRI 3930TP DOWN MAX NORMAL3,073range3,073-3,512-3,820-3,951-4,202-4,390
BBTN 1335TP DOWN MAX NORMAL1,173range1,130-1,173-1,243-1,340-1,356-1,469
BDMN 2080DOWN ABNORMAL2,380range0-680-1,700-2,288-2,380-2,496
BEEF90DOWN ABNORMAL101range65-72-75-101-115-130
BEST 133TP DOWN MAX NORMAL107range111-122-128-138-153-0
BJBR 1235TP DOWN MAX NORMAL987range1,032-1,118-1,128-1,269-1,290-1,410
BJTM 705TP DOWN MAX NORMAL546range624-650-702-750-780-900
BMRI 5700TP DOWN MAX NORMAL5,398range4,763-5,398-5,600-5,715-5,880-6,033
BMTR 272TP DOWN MAX NORMAL239range171-239-254-274-279-305
BNGA 885TP DOWN MAX NORMAL777range555-777-825-888-908-990
BNLI 1910TP DOWN MAX NORMAL1,484range1,695-1,696-1,908-2,034-2,120-0
BRIS2250UP ABNORMAL2,223range2,008-2,052-2,223-2,259-2,510-2,565
BRPT 860TP UP MAX NORMAL1,047range728-805-832-886-936-966
BSDE 955TP DOWN MAX NORMAL858range768-832-858-960-980-1,103
BTPS2730TP DOWN MAX NORMAL2,163range2,163-2,472-2,600-2,781-2,860-3,090
BULL 280TP DOWN MAX NORMAL225range200-225-258-290-322-0
BUMI 58TP UP MAX NORMAL72range48-55-55-61-62-66
BWPT 86TP DOWN MAX NORMAL79range74-79-86-90-102-103
CLEO420TP DOWN MAX NORMAL330range354-378-408-425-472-490
CPIN 6025DOWN ABNORMAL6,248range0-4,410-5,513-6,248-6,326-6,615
CTRA 885TP DOWN MAX NORMAL847range744-806-847-930-968-1,089
DKFT 149TP DOWN MAX NORMAL127range136-146-149-161-164-182
DMAS194TP DOWN MAX NORMAL161range161-184-191-207-210-229
DMMX1595UP ABNORMAL256range256-296-355-0-0-0
DOID 342TP DOWN MAX NORMAL279range301-318-329-356-358-398
DSNG 490TP DOWN MAX NORMAL427range427-446-488-491-535-549
DUCK111DOWN ABNORMAL196range65-75-90-140-196-224
ELSA 278TP DOWN MAX NORMAL237range237-250-270-288-304-338
ERAA 675UP ABNORMAL629range532-581-629-726-871-0
ESSA 352TP UP MAX NORMAL416range312-320-351-384-390-416
EXCL 2630UP ABNORMAL2,574range2,376-2,384-2,574-2,682-2,970-2,980
FREN 121UP ABNORMAL96range96-111-118-133-134-151
GGRM 40750UP ABNORMAL37,663range36,025-37,481-37,663-40,938-42,479-44,978
GIAA 222DOWN ABNORMAL245range70-175-206-227-245-247
GJTL 760TP DOWN MAX NORMAL686range603-686-724-784-882-980
GMFI90DOWN ABNORMAL93range68-74-86-93-103-106
HEAL5425TP UP MAX NORMAL5,668range4,360-4,796-5,232-5,668-6,540-7,848
HMSP 1205TP UP MAX NORMAL1,417range1,090-1,197-1,199-1,308-1,330-1,417
HOKI194TP DOWN MAX NORMAL176range169-176-185-200-202-227
HRUM 5100TP UP MAX NORMAL6,253range4,739-4,810-5,018-5,291-5,296-5,575
ICBP 7975TP DOWN MAX NORMAL7,395range7,000-7,395-7,830-8,265-8,700-0
IKAI 50DOWN ABNORMAL129range0-0-37-55-60-65
IKAN115TP UP MAX NORMAL130range83-100-110-116-120-130
IMAS 840TP DOWN MAX NORMAL735range672-728-735-945-1,008-1,050
IMJS290TP DOWN MAX NORMAL235range235-269-282-302-310-336
INCO 4510TP DOWN MAX NORMAL3,458range3,952-4,110-4,446-4,521-4,932-4,940
INDF 6000TP DOWN MAX NORMAL5,674range5,500-5,674-5,750-6,008-6,250-6,341
INDY 1305TP DOWN MAX NORMAL1,040range1,086-1,188-1,253-1,337-1,485-1,503
INKP 7450DOWN ABNORMAL7,820range5,436-5,520-6,900-7,820-8,280-8,740
INTP 10450DOWN ABNORMAL10,795range7,620-9,525-10,125-10,631-10,795-11,138
IRRA1975UP ABNORMAL1,794range1,656-1,792-1,794-2,048-2,070-2,304
ISAT 6900UP ABNORMAL6,699range6,116-6,408-6,699-7,281-8,155-0
ITMG 14375UP ABNORMAL13,455range13,345-13,455-14,130-14,625-14,915-15,700
JPFA 1740TP DOWN MAX NORMAL1,589range1,548-1,589-1,677-1,816-1,935-2,043
JSMR 3300TP DOWN MAX NORMAL2,863range2,863-3,050-3,272-3,355-3,660-3,681
KAEF 3250UP ABNORMAL2,847range2,628-2,847-2,863-3,272-3,285-3,681
KINO2570TP UP MAX NORMAL2,665range2,255-2,460-2,562-2,665-2,928-3,075
KLBF 1375TP DOWN MAX NORMAL1,145range1,145-1,280-1,308-1,408-1,472-1,536
KRAS 490DOWN ABNORMAL490range350-364-420-504-560-630
LPCK 1005TP DOWN MAX NORMAL938range670-938-1,000-1,072-1,100-1,200
LPKR 159DOWN ABNORMAL162range46-116-151-162-166-181
LPPF 1835TP UP MAX NORMAL2,119range1,624-1,630-1,793-1,856-1,956-2,088
LSIP 990DOWN ABNORMAL994range710-840-924-994-1,008-1,092
MAIN 715TP DOWN MAX NORMAL655range630-655-693-748-756-819
MAPI 660TP DOWN MAX NORMAL560range589-640-642-696-720-800
MARK880TP UP MAX NORMAL1,086range721-824-835-919-927-1,002
MBSS 466TP DOWN MAX NORMAL361range412-449-464-490-515-530
MDKA2880UP ABNORMAL2,717range2,299-2,508-2,717-3,135-3,762-0
MEDC 650TP DOWN MAX NORMAL546range546-624-640-702-704-768
MIKA2770TP UP MAX NORMAL3,120range2,400-2,576-2,640-2,880-2,898-3,120
MNCN 900TP DOWN MAX NORMAL746range765-834-852-904-959-1,043
MYOR 2330TP DOWN MAX NORMAL1,876range1,876-2,040-2,144-2,412-2,448-2,680
NIKL 1390UP ABNORMAL1,203range1,228-1,382-1,388-1,535-1,665-0
PGAS 990TP DOWN MAX NORMAL875range787-875-908-1,000-1,089-1,125
PNBN 800DOWN ABNORMAL875range625-715-787-858-875-930
PNLF 188TP DOWN MAX NORMAL146range166-180-187-198-208-216
POWR640TP DOWN MAX NORMAL501range572-583-636-644-689-715
PPRE150TP DOWN MAX NORMAL148range132-145-148-158-170-172
PPRO75TP DOWN MAX NORMAL66range64-66-70-75-77-83
PTBA 2010TP DOWN MAX NORMAL1,659range1,662-1,801-1,896-2,078-2,133-2,370
PTPP 880DOWN ABNORMAL921range658-785-864-921-942-1,021
PTRO 1920TP DOWN MAX NORMAL1,477range1,688-1,837-1,899-2,004-2,110-2,171
PWON 450TP DOWN MAX NORMAL382range398-432-436-491-498-545
PZZA670TP DOWN MAX NORMAL515range588-625-662-688-735-750
RAJA206TP DOWN MAX NORMAL179range190-205-205-230-237-256
RALS 655TP DOWN MAX NORMAL504range576-635-648-699-720-762
SAME 640UP ABNORMAL78range78-90-108-0-0-0
SCMA 1680TP UP MAX NORMAL1,840range1,275-1,415-1,557-1,698-1,785-1,840
SIDO720TP DOWN MAX NORMAL574range589-656-680-738-815-820
SIMP 430TP DOWN MAX NORMAL382range370-382-407-436-444-481
SMBR 620DOWN ABNORMAL756range520-540-600-720-756-864
SMGR 9325TP DOWN MAX NORMAL9,010range8,600-9,010-9,030-9,460-9,540-9,890
SMRA 790TP DOWN MAX NORMAL662range714-756-779-844-851-945
SSIA 442TP UP MAX NORMAL546range290-406-420-462-464-504
SSMS825TP DOWN MAX NORMAL676range690-759-772-828-869-897
TBIG 3130UP ABNORMAL3,003range2,541-2,772-3,003-3,465-4,158-0
TBLA 795TP DOWN MAX NORMAL623range680-712-748-801-816-884
TINS 1410TP DOWN MAX NORMAL1,162range1,162-1,179-1,328-1,494-1,660-0
TKIM 7800DOWN ABNORMAL8,479range6,498-7,063-7,481-7,910-8,479-8,978
TLKM 3170TP DOWN MAX NORMAL2,499range2,499-2,856-3,040-3,213-3,344-3,570
TOWR 1235UP ABNORMAL1,196range1,012-1,104-1,196-1,380-1,656-0
TPIA 9750UP ABNORMAL8,539range8,539-9,281-9,648-10,215-10,395-10,783
UNTR 20400TP DOWN MAX NORMAL20,273range17,888-18,970-20,273-21,465-22,658-23,850
UNVR 5025DOWN ABNORMAL5,100range3,000-3,600-4,500-5,100-5,400-5,700
WEGE180TP DOWN MAX NORMAL144range154-165-169-185-185-200
WIKA 955DOWN ABNORMAL956range743-810-878-956-1,013-1,092
WOOD750TP UP MAX NORMAL936range450-630-720-792-810-864
WSBP150TP DOWN MAX NORMAL137range133-137-146-156-160-173
WSKT 840TP DOWN MAX NORMAL809range632-729-809-875-924-1,040
WTON230TP DOWN MAX NORMAL221range158-220-221-242-253-264

Tidak ada komentar:

Posting Komentar