Halaman

Senin, 23 Mei 2022

LIST TP/S-R 20220523

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 12925TP UP MAX NORMAL13,168range12,060-12,595-12,730-13,168-13,400-14,313
ACES 1010TP DOWN MAX NORMAL830range830-935-948-1,029-1,067-1,122
ADHI 670TP DOWN MAX NORMAL585range600-650-668-750-752-835
ADMF 8050TP DOWN MAX NORMAL7,076range7,525-7,901-7,909-8,278-8,325-8,654
ADRO 3310UP ABNORMAL1,924range1,924-2,220-2,664-0-0-0
AGII1975TP UP MAX NORMAL2,171range1,670-1,736-1,837-1,984-2,004-2,171
AGRO 960DOWN ABNORMAL1,085range783-861-940-1,018-1,085-1,175
AISA160TP DOWN MAX NORMAL132range95-132-151-170-189-0
AKRA 1025UP ABNORMAL891range754-822-891-1,028-1,233-0
ANTM 2490TP DOWN MAX NORMAL2,058range2,058-2,217-2,352-2,558-2,646-2,940
APLN 110TP DOWN MAX NORMAL88range90-98-101-113-113-126
ARTO8375DOWN ABNORMAL14,365range5,750-6,250-7,000-10,140-12,675-14,365
ASII 7125UP ABNORMAL6,038range5,775-6,038-6,563-7,350-0-0
ASRI 154TP DOWN MAX NORMAL126range136-144-150-162-163-177
ASSA 2140TP DOWN MAX NORMAL2,051range900-1,465-2,051-2,344-2,637-2,930
BANK1960TP DOWN MAX NORMAL1,820range900-1,300-1,820-2,080-2,340-2,600
BBCA 7400TP DOWN MAX NORMAL7,055range6,225-7,055-7,175-7,470-7,534-7,885
BBKP 214TP DOWN MAX NORMAL211range90-151-211-242-272-302
BBNI 8775TP UP MAX NORMAL9,258range8,050-8,415-8,453-8,855-8,910-9,258
BBRI 4430TP DOWN MAX NORMAL3,486range3,984-4,000-4,400-4,482-4,800-4,980
BBTN 1660TP DOWN MAX NORMAL1,351range1,351-1,544-1,610-1,737-1,771-1,930
BBYB1390DOWN ABNORMAL1,624range1,172-1,278-1,385-1,598-1,624-1,856
BDMN 2350TP UP MAX NORMAL2,990range1,490-2,086-2,300-2,384-2,530-2,682
BEBS4750TP UP MAX NORMAL5,070range4,290-4,470-4,680-5,070-5,588-5,850
BEST 108TP UP MAX NORMAL130range72-100-100-110-114-120
BHIT 54TP DOWN MAX NORMAL47range47-53-54-58-60-64
BJBR 1460TP UP MAX NORMAL1,827range1,184-1,332-1,405-1,480-1,546-1,686
BJTM 765TP DOWN MAX NORMAL560range680-720-748-800-816-884
BMRI 8000TP UP MAX NORMAL8,884range6,806-7,714-7,725-8,111-8,168-8,498
BMTR 254TP DOWN MAX NORMAL202range202-230-240-259-264-288
BNGA 1015TP DOWN MAX NORMAL830range830-940-948-1,034-1,067-1,128
BNLI 1220DOWN ABNORMAL1,292range750-900-923-1,292-1,476-1,661
BOBA194DOWN ABNORMAL217range75-90-155-217-248-279
BRIS1440TP DOWN MAX NORMAL1,173range900-1,173-1,340-1,508-1,675-0
BRMS 210TP UP MAX NORMAL259range139-195-199-219-222-239
BRPT 815TP DOWN MAX NORMAL648range650-740-750-833-900-925
BSDE 920TP DOWN MAX NORMAL746range750-852-900-959-1,065-0
BTPS3050TP DOWN MAX NORMAL2,450range2,450-2,800-2,930-3,150-3,223-3,500
BUMI 55TP DOWN MAX NORMAL51range37-51-53-58-58-64
BWPT 78TP UP MAX NORMAL91range70-74-77-84-84-91
CLEO432TP UP MAX NORMAL536range350-400-412-450-453-494
CPIN 5150TP UP MAX NORMAL6,240range4,406-4,800-4,994-5,280-5,288-5,581
CPRO 67DOWN ABNORMAL70range55-60-65-70-75-80
CTRA 990TP UP MAX NORMAL1,235range856-950-963-1,045-1,070-1,140
DGIK 132DOWN ABNORMAL153range75-90-109-153-174-196
DGNS274DOWN ABNORMAL574range220-240-260-300-360-410
DKFT 123TP DOWN MAX NORMAL116range109-116-120-131-133-142
DMAS171TP DOWN MAX NORMAL135range97-135-154-174-193-0
DMMX1970TP UP MAX NORMAL1,983range1,525-1,678-1,830-1,983-2,051-2,288
DOID 585UP ABNORMAL299range299-345-414-0-0-0
DSNG 600TP UP MAX NORMAL683range525-572-578-630-644-683
ELSA 294TP UP MAX NORMAL356range256-274-288-301-320-329
EMTK 2000DOWN ABNORMAL2,149range1,535-1,700-1,870-2,040-2,149-2,210
ENRG 220UP ABNORMAL178range164-178-206-247-0-0
ERAA 505TP DOWN MAX NORMAL427range360-427-488-549-610-0
ESSA 1270TP UP MAX NORMAL1,359range1,127-1,150-1,254-1,288-1,359-1,449
EXCL 2690TP DOWN MAX NORMAL2,366range1,690-2,366-2,530-2,704-2,783-3,036
FREN 78TP DOWN MAX NORMAL62range68-71-75-80-82-88
GGRM 30775TP UP MAX NORMAL34,328range28,539-29,850-30,218-31,343-31,896-32,835
HEAL1390UP ABNORMAL1,313range1,111-1,212-1,313-1,515-1,818-0
HMSP 1065TP UP MAX NORMAL1,151range956-974-1,062-1,076-1,151-1,195
HOKI149TP DOWN MAX NORMAL116range116-132-149-165-0-0
HRUM 11050DOWN ABNORMAL12,155range9,750-10,238-10,725-11,213-12,155-12,188
IATA 204TP UP MAX NORMAL228range154-175-193-210-216-228
ICBP 8050TP UP MAX NORMAL8,108range7,403-7,629-7,755-8,078-8,108-8,526
IMAS 750TP UP MAX NORMAL917range664-705-747-776-830-846
IMJS364TP DOWN MAX NORMAL297range328-339-358-382-387-424
INCO 7975UP ABNORMAL7,648range7,480-7,648-7,920-8,313-8,360-8,800
INDF 6450TP UP MAX NORMAL6,584range6,011-6,298-6,318-6,584-6,650-7,156
INDY 2850UP ABNORMAL2,704range2,496-2,704-2,808-3,120-3,744-0
INKP 7625TP UP MAX NORMAL8,194range7,125-7,438-7,481-7,838-7,875-8,194
INTP 9900TP DOWN MAX NORMAL9,074range9,240-9,608-9,680-10,120-10,141-10,675
IRRA1360TP DOWN MAX NORMAL1,320range900-943-1,320-1,508-1,697-1,885
ISAT 5650DOWN ABNORMAL6,290range5,250-5,500-5,550-5,750-6,250-6,290
ITMG 33050UP ABNORMAL30,245range28,930-30,245-32,875-36,820-0-0
JPFA 1390TP DOWN MAX NORMAL1,194range1,194-1,290-1,364-1,419-1,535-1,548
JSMR 3670TP DOWN MAX NORMAL2,835range3,240-3,510-3,645-3,861-4,050-4,212
KAEF 1490DOWN ABNORMAL1,617range462-1,155-1,375-1,513-1,617-1,650
KINO4350UP ABNORMAL3,289range3,036-3,289-3,795-4,554-0-0
KLBF 1625TP UP MAX NORMAL1,976range1,332-1,499-1,520-1,665-1,672-1,824
KRAS 384TP UP MAX NORMAL455range334-350-376-385-418-420
LPCK 1300TP UP MAX NORMAL1,385range1,172-1,196-1,278-1,346-1,385-1,495
LPKR 126TP UP MAX NORMAL147range113-116-124-131-136-145
LPPF 5575TP UP MAX NORMAL5,779range5,276-5,528-5,568-5,779-5,895-6,223
LSIP 1435TP UP MAX NORMAL1,664range1,280-1,382-1,408-1,535-1,536-1,664
MAIN 595TP DOWN MAX NORMAL501range501-550-572-600-644-650
MAPI 845TP DOWN MAX NORMAL658range752-759-828-846-897-940
MARK1145TP UP MAX NORMAL1,300range1,000-1,094-1,100-1,200-1,215-1,300
MBSS 1300TP UP MAX NORMAL1,456range1,120-1,232-1,240-1,344-1,395-1,456
MDKA4860TP UP MAX NORMAL5,564range4,280-4,350-4,708-4,930-5,136-5,220
MEDC 560TP UP MAX NORMAL657range505-527-556-585-606-657
MIKA2800UP ABNORMAL2,704range2,496-2,655-2,704-2,950-3,120-3,744
MNCN 935TP DOWN MAX NORMAL756range840-864-924-972-1,008-1,080
MYOR 1660TP UP MAX NORMAL2,002range1,302-1,488-1,540-1,674-1,694-1,848
NIKL 905DOWN ABNORMAL907range259-648-850-907-935-1,020
PGAS 1575TP UP MAX NORMAL1,723range1,325-1,458-1,458-1,590-1,620-1,723
PNBN 1010UP ABNORMAL650range875-900-1,000-1,125-1,250-0
PNLF 220UP ABNORMAL215range182-198-215-248-297-0
POWR690TP UP MAX NORMAL780range602-660-688-720-774-780
PPRE154TP DOWN MAX NORMAL143range102-143-147-162-163-176
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 4050UP ABNORMAL3,250range3,000-3,250-3,750-4,500-0-0
PTPP 880TP DOWN MAX NORMAL784range560-784-800-896-960-1,008
PTRO 2840TP UP MAX NORMAL3,510range2,496-2,700-2,808-2,970-3,120-3,240
PWON 500TP DOWN MAX NORMAL410range451-468-492-527-533-585
RAJA236UP ABNORMAL235range217-224-235-256-272-288
RALS 685TP DOWN MAX NORMAL553range595-632-655-711-714-774
SAME 392TP DOWN MAX NORMAL311range350-355-382-400-413-444
SCMA 226TP DOWN MAX NORMAL213range152-213-222-243-244-266
SIDO960TP UP MAX NORMAL1,170range749-856-900-963-990-1,070
SIMP 510TP UP MAX NORMAL614range436-472-491-519-545-566
SMBR 474TP DOWN MAX NORMAL424range303-360-424-484-545-605
SMGR 6350TP UP MAX NORMAL6,728range5,929-6,143-6,278-6,435-6,626-6,728
SMRA 700TP DOWN MAX NORMAL581range635-664-699-747-762-826
SSIA 368TP UP MAX NORMAL426range328-344-361-394-426-443
SSMS1180TP UP MAX NORMAL1,313range1,010-1,098-1,111-1,212-1,220-1,313
TBIG 2770TP DOWN MAX NORMAL2,219range2,219-2,536-2,670-2,853-2,937-3,170
TBLA 800TP DOWN MAX NORMAL602range688-755-774-831-860-906
TINS 1740TP DOWN MAX NORMAL1,449range1,488-1,612-1,656-1,860-1,863-2,070
TKIM 6600DOWN ABNORMAL6,736range4,755-5,944-6,325-6,641-6,736-6,958
TLKM 4170TP DOWN MAX NORMAL3,395range3,590-3,880-3,949-4,308-4,365-4,667
TOWR 960TP DOWN MAX NORMAL760range760-868-900-977-1,085-0
TPIA 9900TP DOWN MAX NORMAL9,456range8,500-9,456-9,520-10,013-10,569-11,125
UNTR 29900UP ABNORMAL25,415range24,310-25,415-27,625-30,940-0-0
UNVR 5050UP ABNORMAL4,355range4,590-4,860-5,025-5,130-5,400-6,030
WEGE172TP DOWN MAX NORMAL132range151-159-170-175-189-191
WIKA 905TP DOWN MAX NORMAL781range781-850-892-935-1,004-1,020
WOOD605TP DOWN MAX NORMAL529range529-575-604-633-680-690
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 488TP DOWN MAX NORMAL427range305-360-427-549-610-0
WTON204TP DOWN MAX NORMAL161range161-184-196-207-216-230

Tidak ada komentar:

Posting Komentar