Halaman

Jumat, 27 Mei 2022

LIST TP/S-R 20220527

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 12000TP DOWN MAX NORMAL11,390range10,050-11,390-11,450-12,023-12,060-12,595
ACES 980TP DOWN MAX NORMAL830range830-935-948-1,029-1,067-1,122
ADHI 685TP DOWN MAX NORMAL585range600-650-668-750-752-835
ADMF 8075TP DOWN MAX NORMAL7,076range7,525-7,901-7,909-8,278-8,325-8,654
ADRO 3100UP ABNORMAL1,924range1,924-2,220-2,664-0-0-0
AGII1970TP UP MAX NORMAL2,171range1,670-1,736-1,837-1,984-2,004-2,171
AGRO 910DOWN ABNORMAL1,085range775-783-861-940-1,018-1,085
AISA152TP DOWN MAX NORMAL132range95-132-151-170-189-0
AKRA 1020UP ABNORMAL891range754-822-891-1,028-1,233-0
ANTM 2490TP UP MAX NORMAL2,977range2,058-2,290-2,352-2,519-2,646-2,748
APLN 109TP DOWN MAX NORMAL88range90-98-101-113-113-126
ARTO7675DOWN ABNORMAL14,365range5,750-6,250-7,000-10,140-12,675-14,365
ASII 7100UP ABNORMAL6,038range5,775-6,038-6,563-7,350-0-0
ASRI 160TP UP MAX NORMAL194range126-144-149-162-164-179
ASSA 2060TP DOWN MAX NORMAL2,051range900-1,465-2,051-2,344-2,637-2,930
BANK1910TP DOWN MAX NORMAL1,820range900-1,300-1,820-2,080-2,340-2,600
BBCA 7375TP DOWN MAX NORMAL7,055range6,225-7,055-7,175-7,470-7,534-7,885
BBKP 210DOWN ABNORMAL211range75-90-151-211-242-272
BBNI 8925TP UP MAX NORMAL9,258range8,453-8,855-8,910-9,258-9,405-9,900
BBRI 4350TP DOWN MAX NORMAL3,486range3,486-3,984-4,000-4,400-4,482-4,800
BBTN 1675TP DOWN MAX NORMAL1,351range1,351-1,544-1,610-1,737-1,771-1,930
BBYB1365DOWN ABNORMAL1,624range1,160-1,172-1,278-1,385-1,598-1,624
BDMN 2360TP UP MAX NORMAL2,990range1,490-2,086-2,300-2,384-2,530-2,682
BEBS4320DOWN ABNORMAL4,888range3,450-4,150-4,313-4,565-4,888-4,980
BEST 119TP UP MAX NORMAL130range100-110-114-120-129-130
BHIT 56TP DOWN MAX NORMAL47range47-53-54-58-60-64
BJBR 1445TP UP MAX NORMAL1,827range1,184-1,332-1,405-1,480-1,546-1,686
BJTM 755TP DOWN MAX NORMAL560range680-720-748-800-816-884
BMRI 7850TP UP MAX NORMAL8,884range6,806-7,714-7,725-8,111-8,168-8,498
BMTR 252TP DOWN MAX NORMAL202range202-230-240-259-264-288
BNGA 1000TP DOWN MAX NORMAL830range830-940-948-1,034-1,067-1,128
BNLI 1210DOWN ABNORMAL1,292range750-900-923-1,292-1,476-1,661
BOBA204TP UP MAX NORMAL221range155-170-187-217-221-248
BRIS1415TP DOWN MAX NORMAL1,173range900-1,173-1,340-1,508-1,675-0
BRMS 210TP UP MAX NORMAL259range139-195-199-219-222-239
BRPT 815TP DOWN MAX NORMAL648range650-740-750-833-900-925
BSDE 915TP DOWN MAX NORMAL746range750-852-900-959-1,065-0
BTPS2850TP DOWN MAX NORMAL2,450range2,450-2,664-2,800-2,886-3,150-3,330
BUMI 56TP DOWN MAX NORMAL51range37-51-53-58-58-64
BWPT 74TP UP MAX NORMAL91range47-65-70-74-77-84
CLEO438TP UP MAX NORMAL536range350-400-412-450-453-494
CPIN 4880DOWN ABNORMAL4,994range3,525-4,406-4,800-4,994-5,280-5,288
CPRO 69DOWN ABNORMAL70range55-60-65-70-75-80
CTRA 975TP UP MAX NORMAL1,235range856-950-963-1,045-1,070-1,140
DGIK 121DOWN ABNORMAL153range75-90-109-153-174-196
DGNS280DOWN ABNORMAL574range220-240-260-300-360-410
DKFT 120TP DOWN MAX NORMAL116range109-116-120-131-133-142
DMAS171TP DOWN MAX NORMAL135range97-135-154-174-193-0
DMMX1950TP UP MAX NORMAL1,983range1,525-1,678-1,830-1,983-2,051-2,288
DOID 476UP ABNORMAL299range299-345-414-0-0-0
DSNG 560TP DOWN MAX NORMAL431range492-525-554-578-615-630
ELSA 296TP UP MAX NORMAL356range256-274-288-301-320-329
EMTK 1825DOWN ABNORMAL2,149range614-1,535-1,700-1,870-2,040-2,149
ENRG 222UP ABNORMAL178range164-178-206-247-0-0
ERAA 505TP DOWN MAX NORMAL427range360-427-488-549-610-0
ESSA 1290TP UP MAX NORMAL1,359range1,150-1,254-1,288-1,359-1,449-1,568
EXCL 2570TP DOWN MAX NORMAL2,366range1,690-2,366-2,530-2,704-2,783-3,036
FREN 78TP DOWN MAX NORMAL62range68-71-75-80-82-88
GGRM 30525TP UP MAX NORMAL34,328range28,539-29,850-30,218-31,343-31,896-32,835
HEAL1435UP ABNORMAL1,313range1,111-1,212-1,313-1,515-1,818-0
HMSP 1070TP UP MAX NORMAL1,151range956-974-1,062-1,076-1,151-1,195
HOKI145TP DOWN MAX NORMAL116range90-116-132-149-165-0
HRUM 10425DOWN ABNORMAL12,155range8,580-9,750-10,238-10,725-11,213-12,155
IATA 190TP DOWN MAX NORMAL169range121-169-175-193-194-210
ICBP 8250UP ABNORMAL8,108range7,755-8,078-8,108-8,526-8,813-8,975
IMAS 755TP UP MAX NORMAL917range664-705-747-776-830-846
IMJS356TP DOWN MAX NORMAL297range298-328-339-358-382-387
INCO 7600TP UP MAX NORMAL7,648range6,983-7,315-7,480-7,648-7,920-8,313
INDF 6400TP UP MAX NORMAL6,584range6,011-6,298-6,318-6,584-6,650-7,156
INDY 2720UP ABNORMAL2,704range2,288-2,496-2,704-2,808-3,120-3,744
INKP 7675TP UP MAX NORMAL8,194range7,125-7,438-7,481-7,838-7,875-8,194
INTP 10200TP UP MAX NORMAL10,781range9,608-9,844-10,141-10,313-10,675-10,781
IRRA1350TP DOWN MAX NORMAL1,320range900-943-1,320-1,508-1,697-1,885
ISAT 5250DOWN ABNORMAL6,290range0-4,440-5,000-5,500-5,550-5,750
ITMG 33200UP ABNORMAL30,245range28,930-30,245-32,875-36,820-0-0
JPFA 1375TP DOWN MAX NORMAL1,194range1,194-1,290-1,364-1,419-1,535-1,548
JSMR 3800TP UP MAX NORMAL4,758range3,240-3,645-3,660-4,026-4,050-4,392
KAEF 1435DOWN ABNORMAL1,617range462-1,155-1,375-1,513-1,617-1,650
KINO4090DOWN ABNORMAL4,420range3,289-3,795-3,900-4,420-4,554-4,680
KLBF 1630TP UP MAX NORMAL1,976range1,332-1,499-1,520-1,665-1,672-1,824
KRAS 378TP UP MAX NORMAL455range334-350-376-385-418-420
LPCK 1240TP UP MAX NORMAL1,385range1,065-1,172-1,196-1,278-1,346-1,385
LPKR 124TP UP MAX NORMAL147range102-113-116-124-131-136
LPPF 5725TP UP MAX NORMAL5,779range5,276-5,528-5,568-5,779-5,895-6,223
LSIP 1375TP UP MAX NORMAL1,664range1,075-1,228-1,280-1,382-1,408-1,535
MAIN 600TP DOWN MAX NORMAL501range501-550-572-644-650-715
MAPI 895TP UP MAX NORMAL1,066range752-820-846-902-940-984
MARK1135TP UP MAX NORMAL1,300range1,000-1,094-1,100-1,200-1,215-1,300
MBSS 1340TP UP MAX NORMAL1,456range1,120-1,232-1,240-1,344-1,395-1,456
MDKA5100TP UP MAX NORMAL5,564range4,350-4,708-4,930-5,136-5,220-5,510
MEDC 575TP UP MAX NORMAL657range505-536-556-603-606-657
MIKA3050UP ABNORMAL2,704range2,576-2,704-2,898-3,120-3,220-3,744
MNCN 950TP DOWN MAX NORMAL756range840-864-924-972-1,008-1,080
MYOR 1635TP UP MAX NORMAL2,002range1,302-1,488-1,540-1,674-1,694-1,848
NIKL 895DOWN ABNORMAL907range259-648-850-907-935-1,020
PGAS 1775UP ABNORMAL1,723range1,458-1,590-1,723-1,988-2,385-0
PNBN 1040UP ABNORMAL650range875-900-1,000-1,125-1,250-0
PNLF 224UP ABNORMAL215range182-198-215-248-297-0
POWR685TP UP MAX NORMAL780range600-602-660-688-720-774
PPRE159TP DOWN MAX NORMAL143range102-143-147-162-163-176
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 4390UP ABNORMAL3,250range3,000-3,250-3,750-4,500-0-0
PTPP 905TP DOWN MAX NORMAL784range800-880-896-960-1,008-1,040
PTRO 2810TP UP MAX NORMAL3,510range2,496-2,700-2,808-2,970-3,120-3,240
PWON 496TP DOWN MAX NORMAL410range451-468-492-527-533-585
RAJA296UP ABNORMAL235range256-272-288-320-326-0
RALS 695TP UP MAX NORMAL806range620-632-682-711-744-790
SAME 400TP UP MAX NORMAL442range355-374-400-408-442-444
SCMA 214TP DOWN MAX NORMAL213range152-200-213-220-240-243
SIDO960TP UP MAX NORMAL1,170range749-856-900-963-990-1,070
SIMP 498TP UP MAX NORMAL614range436-472-491-519-545-566
SMBR 492TP DOWN MAX NORMAL424range360-424-484-545-605-0
SMGR 6525TP UP MAX NORMAL6,728range6,143-6,278-6,435-6,626-6,728-6,975
SMRA 680TP DOWN MAX NORMAL581range581-635-664-699-747-762
SSIA 374TP UP MAX NORMAL468range326-360-367-396-408-432
SSMS1260TP UP MAX NORMAL1,313range1,111-1,184-1,212-1,313-1,315-1,515
TBIG 2790TP DOWN MAX NORMAL2,219range2,219-2,536-2,670-2,853-2,937-3,170
TBLA 800TP DOWN MAX NORMAL602range688-755-774-831-860-906
TINS 1770TP UP MAX NORMAL2,100range1,449-1,615-1,656-1,777-1,863-1,938
TKIM 6375DOWN ABNORMAL6,736range4,755-5,944-6,325-6,641-6,736-6,958
TLKM 4200TP DOWN MAX NORMAL3,395range3,590-3,880-3,949-4,308-4,365-4,667
TOWR 935TP DOWN MAX NORMAL760range760-868-900-977-1,085-0
TPIA 9950TP DOWN MAX NORMAL9,456range8,500-9,456-9,520-10,013-10,569-11,125
UNTR 30175UP ABNORMAL25,415range24,310-25,415-27,625-30,940-0-0
UNVR 4770UP ABNORMAL4,355range4,050-4,355-4,590-4,860-5,025-5,130
WEGE174TP DOWN MAX NORMAL132range151-159-170-175-189-191
WIKA 925TP DOWN MAX NORMAL781range781-850-892-935-1,004-1,020
WOOD615TP DOWN MAX NORMAL529range529-575-604-633-680-690
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 510TP DOWN MAX NORMAL427range360-427-488-549-610-0
WTON204TP DOWN MAX NORMAL161range161-184-196-207-216-230

Tidak ada komentar:

Posting Komentar