Halaman

Kamis, 06 Oktober 2022

LIST TP/S-R 20221006

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 8475TP DOWN MAX NORMAL8,373range7,388-8,075-8,373-8,479-8,865-8,883
ABBA 222TP DOWN MAX NORMAL175range193-200-212-225-232-250
ACES 615TP DOWN MAX NORMAL546range546-550-600-624-650-702
ADHI 745TP DOWN MAX NORMAL616range616-695-704-765-792-834
ADMF 8300TP UP MAX NORMAL9,085range7,900-7,988-8,295-8,431-8,690-8,875
ADMR1865TP UP MAX NORMAL2,087range1,340-1,605-1,766-1,876-1,926-2,087
ADRO 4080UP ABNORMAL3,458range3,192-3,458-3,990-4,788-0-0
AGII2250TP UP MAX NORMAL2,665range1,876-2,050-2,144-2,255-2,412-2,460
AGRO 575DOWN ABNORMAL627range448-500-550-600-627-650
AISA177UP ABNORMAL176range162-174-176-196-203-218
AKRA 1415UP ABNORMAL1,164range1,074-1,164-1,343-1,611-0-0
ANTM 1940TP DOWN MAX NORMAL1,505range1,720-1,865-1,935-2,052-2,150-2,238
APLN 127TP DOWN MAX NORMAL115range115-116-126-131-137-148
ARTO6825DOWN ABNORMAL9,435range5,750-6,250-6,660-7,000-8,325-9,435
ASII 6675TP DOWN MAX NORMAL6,205range6,205-6,408-6,570-6,699-6,935-7,281
ASRI 175TP DOWN MAX NORMAL138range155-158-171-177-186-197
ASSA 1345TP DOWN MAX NORMAL1,313range900-938-1,313-1,500-1,688-1,875
BABP 116TP DOWN MAX NORMAL111range105-111-116-126-127-137
BANK1630TP UP MAX NORMAL1,957range1,030-1,442-1,505-1,648-1,656-1,806
BBCA 8450UP ABNORMAL8,050range7,350-7,700-8,050-8,750-9,800-0
BBKP 163TP DOWN MAX NORMAL151range90-108-151-173-194-216
BBNI 8850UP ABNORMAL8,223range7,969-8,223-8,438-8,906-8,938-9,375
BBRI 4540TP UP MAX NORMAL5,148range3,984-4,356-4,482-4,752-4,980-5,148
BBTN 1475TP DOWN MAX NORMAL1,138range1,300-1,375-1,463-1,513-1,625-1,650
BBYB955DOWN ABNORMAL1,106range750-790-900-1,106-1,264-1,422
BDMN 2590TP DOWN MAX NORMAL1,988range2,300-2,530-2,556-2,760-2,840-2,990
BEBS4020DOWN ABNORMAL5,036range3,555-3,600-3,900-4,444-4,500-5,036
BEST 171TP UP MAX NORMAL196range151-166-168-181-187-196
BHIT 67TP UP MAX NORMAL75range58-60-64-68-70-75
BJBR 1355TP DOWN MAX NORMAL1,005range1,148-1,292-1,305-1,435-1,436-1,566
BJTM 710UP ABNORMAL650range600-640-650-720-750-800
BMRI 9275UP ABNORMAL8,251range7,893-8,251-8,969-10,045-0-0
BMTR 314DOWN ABNORMAL329range250-275-300-325-329-375
BNBR 52DOWN ABNORMAL59range17-42-50-55-59-60
BNGA 1085TP DOWN MAX NORMAL830range980-1,067-1,078-1,176-1,185-1,274
BNLI 1160TP DOWN MAX NORMAL924range924-1,056-1,120-1,188-1,232-1,320
BOBA193TP UP MAX NORMAL235range128-179-181-199-205-217
BRIS1490TP DOWN MAX NORMAL1,117range1,320-1,436-1,440-1,560-1,595-1,800
BRMS 167DOWN ABNORMAL183range129-131-149-178-183-210
BRPT 805TP DOWN MAX NORMAL620range708-759-797-828-885-897
BSDE 920TP DOWN MAX NORMAL718range718-820-875-923-963-1,025
BTPS2830TP UP MAX NORMAL3,471range2,456-2,670-2,763-2,937-3,070-3,204
BUKA276TP DOWN MAX NORMAL248range248-248-273-283-298-319
BUMI 165TP UP MAX NORMAL165range127-140-152-165-172-191
BWPT 69TP DOWN MAX NORMAL55range55-63-64-70-71-77
CLEO530TP UP MAX NORMAL562range432-475-518-562-648-778
CPIN 5525TP DOWN MAX NORMAL5,143range5,143-5,401-5,445-5,748-5,892-6,050
CPRO 62TP DOWN MAX NORMAL56range55-56-61-64-66-72
CTRA 960TP DOWN MAX NORMAL777range805-886-888-966-999-1,047
DEWA 67TP DOWN MAX NORMAL67range61-66-67-76-77-86
DGIK 115TP UP MAX NORMAL129range99-109-109-119-129-149
DGNS268DOWN ABNORMAL308range220-240-260-300-308-352
DKFT 125TP DOWN MAX NORMAL105range113-120-124-135-136-147
DMAS175TP DOWN MAX NORMAL132range156-169-172-187-188-203
DMMX1175TP DOWN MAX NORMAL1,022range900-1,022-1,168-1,314-1,460-0
DOID 396TP DOWN MAX NORMAL322range352-368-387-414-422-458
DSNG 500TP UP MAX NORMAL621range444-478-500-526-555-574
ELSA 320TP UP MAX NORMAL390range256-293-300-329-330-360
EMTK 1625TP DOWN MAX NORMAL1,610range1,150-1,500-1,610-1,650-1,800-1,840
ENRG 270TP UP MAX NORMAL312range240-245-264-275-288-306
ERAA 442TP DOWN MAX NORMAL364range360-364-416-468-520-0
ESSA 955TP DOWN MAX NORMAL886range834-886-904-1,012-1,043-1,139
EXCL 2540TP UP MAX NORMAL3,120range2,224-2,400-2,502-2,640-2,780-2,880
FREN 81DOWN ABNORMAL83range59-71-78-83-85-92
GGRM 22625DOWN ABNORMAL27,306range0-19,275-22,100-23,205-24,094-24,310
GOTO242TP DOWN MAX NORMAL241range217-235-241-272-275-310
HEAL1525TP UP MAX NORMAL1,788range1,375-1,512-1,513-1,650-1,680-1,788
HMSP 900TP UP MAX NORMAL1,138range585-819-875-936-963-1,050
HOKI145TP UP MAX NORMAL160range123-135-139-148-154-160
HRUM 1830TP UP MAX NORMAL2,230range1,435-1,640-1,715-1,845-1,887-2,050
IATA 140TP DOWN MAX NORMAL139range99-101-139-158-178-198
ICBP 8650TP DOWN MAX NORMAL7,735range8,190-8,531-8,645-8,938-9,100-9,344
IMAS 820TP DOWN MAX NORMAL693range745-792-820-891-894-969
IMJS266DOWN ABNORMAL273range220-240-260-273-300-312
INCO 6725TP UP MAX NORMAL7,101range6,210-6,484-6,555-6,793-6,900-7,101
INDF 6025DOWN ABNORMAL6,163range5,438-5,725-6,011-6,163-6,298-6,525
INDY 3320UP ABNORMAL2,769range2,556-2,769-3,195-3,834-0-0
INKP 9375UP ABNORMAL8,309range7,948-8,309-9,031-10,115-0-0
INTP 9250TP DOWN MAX NORMAL8,691range8,691-9,150-9,203-9,608-9,714-10,065
IRRA1195TP UP MAX NORMAL1,424range1,015-1,095-1,160-1,205-1,305-1,314
ISAT 7100UP ABNORMAL6,843range6,545-6,843-7,055-7,438-7,470-7,885
ITMG 43600UP ABNORMAL33,609range33,609-36,531-40,915-0-0-0
JPFA 1465TP DOWN MAX NORMAL1,068range1,220-1,373-1,460-1,525-1,606-1,752
JSMR 3240TP DOWN MAX NORMAL2,520range2,600-2,880-3,000-3,600-0-0
KAEF 1235TP DOWN MAX NORMAL1,054range1,054-1,204-1,230-1,353-1,355-1,476
KEEN800UP ABNORMAL533range533-615-738-0-0-0
KINO2380TP UP MAX NORMAL2,886range2,016-2,220-2,268-2,442-2,520-2,664
KLBF 1845TP UP MAX NORMAL2,035range0-1,565-1,722-1,878-2,035-2,348
KRAS 398TP DOWN MAX NORMAL332range356-379-389-421-427-474
LPCK 1165TP DOWN MAX NORMAL889range1,016-1,078-1,143-1,176-1,270-1,274
LPKR 105TP DOWN MAX NORMAL88range88-98-100-108-113-118
LPPF 3890TP UP MAX NORMAL4,745range3,320-3,650-3,735-4,015-4,150-4,380
LSIP 1105TP DOWN MAX NORMAL833range900-952-1,071-1,190-0-0
MAIN 600TP UP MAX NORMAL774range501-572-595-644-655-714
MAPI 1030TP UP MAX NORMAL1,066range820-902-984-1,066-1,230-1,476
MARI151DOWN ABNORMAL164range47-117-142-156-164-170
MARK605DOWN ABNORMAL714range510-550-600-650-714-750
MBSS 1125TP UP MAX NORMAL1,235range950-1,045-1,085-1,140-1,235-1,240
MDKA3950TP DOWN MAX NORMAL3,178range3,350-3,632-3,685-4,020-4,086-4,355
MEDC 955UP ABNORMAL702range648-702-810-972-0-0
MIKA2790TP UP MAX NORMAL3,237range2,490-2,512-2,739-2,826-2,988-3,140
MNCN 840TP DOWN MAX NORMAL770range550-770-815-880-897-978
MYOR 1935TP UP MAX NORMAL2,210range1,700-1,773-1,870-1,970-2,040-2,210
NIKL 785TP DOWN MAX NORMAL616range616-704-750-792-825-880
PGAS 1765TP UP MAX NORMAL2,184range1,393-1,592-1,680-1,791-1,848-1,990
PNBN 2170UP ABNORMAL1,970range1,667-1,818-1,970-2,273-2,727-0
PNLF 510UP ABNORMAL432range398-432-498-598-0-0
POWR705TP UP MAX NORMAL852range600-655-675-721-750-786
PPRE151TP DOWN MAX NORMAL123range88-123-140-154-158-168
PPRO50TP UP MAX NORMAL65range31-43-50-55-56-60
PTBA 4210TP UP MAX NORMAL5,291range3,624-4,070-4,077-4,477-4,530-4,884
PTPP 905TP DOWN MAX NORMAL753range753-860-875-963-968-1,050
PTRO 3010TP UP MAX NORMAL3,536range2,720-2,808-2,992-3,120-3,264-3,536
PWON 452TP DOWN MAX NORMAL371range371-424-430-473-477-516
RAJA1080UP ABNORMAL235range235-272-326-0-0-0
RALS 560TP DOWN MAX NORMAL448range448-512-550-576-605-640
SAME 296DOWN ABNORMAL316range226-240-260-300-316-360
SCMA 218TP UP MAX NORMAL257range198-216-218-238-243-257
SIDO700DOWN ABNORMAL714range0-204-510-714-770-816
SIMP 418TP DOWN MAX NORMAL336range336-360-384-432-480-0
SMBR 474TP DOWN MAX NORMAL424range303-424-450-484-495-540
SMGR 7325UP ABNORMAL7,274range6,958-7,274-7,315-7,700-7,906-8,855
SMRA 600TP DOWN MAX NORMAL515range535-588-589-642-662-696
SSIA 346TP DOWN MAX NORMAL269range307-328-346-361-384-394
SSMS1390TP UP MAX NORMAL1,632range1,244-1,255-1,381-1,400-1,506-1,555
TBIG 2820TP DOWN MAX NORMAL2,282range2,282-2,608-2,730-2,934-3,003-3,260
TBLA 745TP DOWN MAX NORMAL567range648-729-730-803-810-876
TINS 1375TP DOWN MAX NORMAL1,110range1,110-1,260-1,268-1,386-1,427-1,512
TKIM 7650UP ABNORMAL7,101range6,885-7,101-7,290-7,695-7,719-8,100
TLKM 4460TP UP MAX NORMAL5,590range3,816-4,293-4,300-4,730-4,770-5,160
TOWR 1210TP UP MAX NORMAL1,508range1,036-1,160-1,166-1,276-1,295-1,392
TPIA 2460TP UP MAX NORMAL2,990range2,120-2,300-2,385-2,530-2,650-2,760
UNTR 33075TP UP MAX NORMAL36,800range30,770-32,000-32,580-33,600-34,390-35,200
UNVR 4830TP UP MAX NORMAL5,785range4,356-4,450-4,613-4,869-4,895-5,125
WEGE173TP DOWN MAX NORMAL139range139-158-165-178-182-198
WIKA 930TP DOWN MAX NORMAL795range795-885-908-974-1,022-1,062
WOOD525TP UP MAX NORMAL645range436-491-496-545-546-595
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 505TP DOWN MAX NORMAL417range360-417-476-536-595-0
WTON222TP DOWN MAX NORMAL183range199-210-219-236-239-259

Tidak ada komentar:

Posting Komentar