Halaman

Jumat, 28 Oktober 2022

LIST TP/S-R 20221028

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 8600TP UP MAX NORMAL8,970range8,190-8,373-8,580-8,865-8,970-9,358
ABBA 193TP DOWN MAX NORMAL175range174-175-190-200-205-225
ACES 570TP DOWN MAX NORMAL546range360-390-546-624-702-780
ADHI 590DOWN ABNORMAL616range440-500-550-600-616-650
ADMF 8350TP UP MAX NORMAL9,373range7,830-8,150-8,265-8,558-8,700-8,965
ADMR1750TP UP MAX NORMAL2,119range1,407-1,608-1,630-1,793-1,809-1,956
ADRO 3980TP UP MAX NORMAL4,940range3,400-3,800-3,825-4,180-4,250-4,560
AGII2060TP DOWN MAX NORMAL1,813range1,813-1,837-2,004-2,072-2,171-2,331
AGRO 635UP ABNORMAL603range557-603-627-696-716-806
AISA180UP ABNORMAL176range162-174-176-196-203-218
AKRA 1425UP ABNORMAL1,164range1,074-1,164-1,343-1,611-0-0
ANTM 1840TP DOWN MAX NORMAL1,505range1,535-1,689-1,720-1,842-1,935-1,996
APLN 139TP UP MAX NORMAL143range121-131-132-143-148-164
ARTO5000DOWN ABNORMAL9,435range2,600-3,000-3,600-6,660-8,325-9,435
ASII 6650TP UP MAX NORMAL7,130range6,205-6,510-6,570-6,820-6,935-7,130
ASRI 169TP DOWN MAX NORMAL138range138-155-158-171-177-186
ASSA 1175DOWN ABNORMAL1,313range750-900-938-1,313-1,500-1,688
BABP 109DOWN ABNORMAL111range75-80-90-111-127-143
BANK1260TP DOWN MAX NORMAL1,239range885-900-1,239-1,416-1,593-1,770
BBCA 8700TP UP MAX NORMAL9,344range0-8,125-8,531-8,938-9,344-10,156
BBKP 138DOWN ABNORMAL151range75-90-108-151-173-194
BBNI 9350TP UP MAX NORMAL9,603range8,768-8,910-9,185-9,405-9,603-9,900
BBRI 4600TP UP MAX NORMAL5,538range3,760-4,230-4,260-4,686-4,700-5,112
BBTN 1550TP UP MAX NORMAL1,859range1,300-1,430-1,463-1,573-1,625-1,716
BBYB945UP ABNORMAL910range790-840-910-1,050-1,106-1,260
BDMN 3700UP ABNORMAL3,224range2,728-2,976-3,224-3,720-4,464-0
BEBS3940TP UP MAX NORMAL4,836range0-3,555-3,720-4,092-4,444-4,464
BEST 160TP DOWN MAX NORMAL122range139-151-157-166-174-181
BHIT 65TP DOWN MAX NORMAL50range58-64-65-70-72-75
BJBR 1375TP UP MAX NORMAL1,697range1,148-1,292-1,305-1,435-1,436-1,566
BJTM 695UP ABNORMAL650range600-640-650-720-750-800
BMRI 10200UP ABNORMAL8,251range8,251-8,969-10,045-0-0-0
BMTR 296DOWN ABNORMAL329range235-250-275-300-325-329
BNBR 85UP ABNORMAL65range60-65-75-90-0-0
BNGA 1140TP UP MAX NORMAL1,352range948-1,040-1,067-1,144-1,185-1,248
BNLI 1150TP DOWN MAX NORMAL924range900-924-1,056-1,188-1,320-0
BOBA193TP UP MAX NORMAL235range128-179-181-199-205-217
BRIS1380TP DOWN MAX NORMAL1,117range1,200-1,276-1,320-1,436-1,440-1,560
BRMS 181UP ABNORMAL172range145-158-172-183-198-210
BRPT 845TP UP MAX NORMAL995range765-797-842-885-918-995
BSDE 905TP DOWN MAX NORMAL718range718-820-875-923-963-1,025
BTPS2980TP UP MAX NORMAL3,419range2,630-2,800-2,893-3,150-3,156-3,419
BUKA284TP UP MAX NORMAL315range248-266-283-290-315-319
BUMI 189UP ABNORMAL165range152-165-172-191-197-221
BWPT 67TP UP MAX NORMAL83range55-63-64-70-71-77
CLEO715UP ABNORMAL562range518-562-648-778-0-0
CPIN 5725TP UP MAX NORMAL6,038range5,250-5,445-5,513-5,748-5,775-6,038
CPRO 59TP DOWN MAX NORMAL56range40-55-56-61-64-66
CTRA 925TP DOWN MAX NORMAL777range777-888-905-996-999-1,086
DEWA 63TP UP MAX NORMAL77range50-58-59-65-65-71
DGIK 111TP UP MAX NORMAL129range99-109-109-119-129-149
DGNS248DOWN ABNORMAL308range200-220-240-260-300-308
DKFT 124TP UP MAX NORMAL147range105-113-120-124-135-136
DMAS169TP UP MAX NORMAL211range132-150-162-169-178-188
DMMX1235TP UP MAX NORMAL1,274range1,078-1,168-1,176-1,274-1,314-1,460
DOID 396TP UP MAX NORMAL494range334-376-380-418-456-494
DSNG 555TP UP MAX NORMAL616range492-521-554-569-615-616
ELSA 340TP UP MAX NORMAL390range300-329-330-360-366-390
EMTK 1615TP UP MAX NORMAL1,892range1,455-1,601-1,610-1,746-1,840-1,892
ENRG 336UP ABNORMAL312range264-288-312-360-432-0
ERAA 428TP UP MAX NORMAL520range347-391-400-434-440-480
ESSA 975TP DOWN MAX NORMAL725range828-920-932-1,012-1,035-1,104
EXCL 2420TP DOWN MAX NORMAL1,806range2,064-2,310-2,322-2,541-2,580-2,772
FREN 79TP UP MAX NORMAL92range59-71-78-83-85-92
GGRM 25475UP ABNORMAL25,415range24,094-24,310-25,415-27,306-27,625-28,913
GOTO198DOWN ABNORMAL241range69-172-181-199-217-235
HEAL1500TP UP MAX NORMAL1,788range1,176-1,344-1,375-1,512-1,513-1,650
HMSP 1055TP UP MAX NORMAL1,138range963-1,050-1,053-1,138-1,170-1,313
HOKI127TP DOWN MAX NORMAL110range90-110-126-141-157-0
HRUM 1615TP DOWN MAX NORMAL1,435range1,435-1,469-1,602-1,640-1,736-1,845
IATA 148TP UP MAX NORMAL169range130-139-143-156-158-169
ICBP 9825UP ABNORMAL9,689range8,846-9,268-9,689-10,531-11,795-0
IMAS 860TP UP MAX NORMAL1,014range780-792-858-891-936-990
IMJS258DOWN ABNORMAL273range200-220-240-260-273-300
INCO 6750TP UP MAX NORMAL7,101range6,175-6,413-6,484-6,769-6,793-7,101
INDF 6300TP UP MAX NORMAL6,929range5,438-6,025-6,163-6,326-6,525-6,628
INDY 3260UP ABNORMAL2,769range2,556-2,769-3,195-3,834-0-0
INKP 9225TP UP MAX NORMAL9,976range8,675-8,910-9,109-9,405-9,543-9,900
INTP 9200TP DOWN MAX NORMAL8,096range8,573-9,000-9,049-9,450-9,525-9,900
IRRA1160TP UP MAX NORMAL1,307range1,005-1,106-1,121-1,206-1,245-1,307
ISAT 6375DOWN ABNORMAL6,524range5,756-5,950-6,248-6,524-6,545-6,843
ITMG 44800UP ABNORMAL33,609range33,609-36,531-40,915-0-0-0
JPFA 1400TP DOWN MAX NORMAL1,036range1,184-1,332-1,370-1,480-1,507-1,644
JSMR 3440TP UP MAX NORMAL4,186range2,880-3,220-3,240-3,542-3,600-3,864
KAEF 1190TP DOWN MAX NORMAL1,054range753-900-1,054-1,204-1,355-1,505
KEEN735TP UP MAX NORMAL839range645-710-728-774-819-839
KINO2100TP DOWN MAX NORMAL1,764range1,764-2,000-2,016-2,200-2,268-2,400
KLBF 2010TP UP MAX NORMAL2,035range1,565-1,722-1,878-2,035-2,348-2,817
KRAS 376TP DOWN MAX NORMAL332range324-332-356-379-389-421
LPCK 1100TP DOWN MAX NORMAL889range980-1,016-1,078-1,143-1,176-1,270
LPKR 104TP UP MAX NORMAL121range93-100-102-112-113-121
LPPF 4720TP UP MAX NORMAL4,745range4,356-4,380-4,613-4,745-4,869-5,125
LSIP 1120TP UP MAX NORMAL1,339range952-1,030-1,071-1,133-1,190-1,236
MAIN 555TP DOWN MAX NORMAL462range500-528-550-594-600-650
MAPI 1250UP ABNORMAL1,066range984-1,066-1,230-1,476-0-0
MARI125DOWN ABNORMAL164range75-90-117-164-187-211
MARK675TP DOWN MAX NORMAL546range594-624-648-702-780-810
MBSS 1345TP UP MAX NORMAL1,365range1,155-1,240-1,260-1,365-1,395-1,550
MDKA3850TP UP MAX NORMAL4,589range3,178-3,530-3,632-3,883-4,086-4,236
MEDC 1150UP ABNORMAL702range702-810-972-0-0-0
MIKA2960TP UP MAX NORMAL3,237range0-2,490-2,739-2,988-3,237-3,735
MNCN 825TP DOWN MAX NORMAL770range650-750-770-880-900-990
MYOR 2440UP ABNORMAL2,210range2,040-2,210-2,232-2,511-2,550-2,790
NIKL 740TP UP MAX NORMAL858range660-704-726-792-858-880
PGAS 1925TP UP MAX NORMAL2,184range1,680-1,791-1,848-1,990-2,016-2,184
PNBN 2610UP ABNORMAL1,970range1,818-1,970-2,273-2,727-0-0
PNLF 710UP ABNORMAL432range432-498-598-0-0-0
POWR680TP DOWN MAX NORMAL511range584-655-657-721-730-786
PPRE141TP DOWN MAX NORMAL123range90-123-140-158-175-0
PPRO50TP UP MAX NORMAL65range31-43-50-55-56-60
PTBA 3790TP DOWN MAX NORMAL3,031range3,031-3,464-3,620-3,897-3,982-4,330
PTPP 895TP DOWN MAX NORMAL753range750-753-860-900-968-1,075
PTRO 2870TP DOWN MAX NORMAL2,128range2,432-2,720-2,736-2,992-3,040-3,264
PWON 450TP DOWN MAX NORMAL371range371-424-430-473-477-516
RAJA1015TP UP MAX NORMAL1,209range861-930-984-1,023-1,107-1,116
RALS 590TP UP MAX NORMAL702range512-540-576-594-640-648
SAME 294TP UP MAX NORMAL328range226-252-277-302-316-328
SCMA 238TP UP MAX NORMAL257range216-218-238-243-257-270
SIDO740TP UP MAX NORMAL819range630-693-714-756-816-819
SIMP 430TP UP MAX NORMAL510range336-384-392-431-432-470
SMBR 426TP DOWN MAX NORMAL424range303-360-424-484-545-605
SMGR 7675UP ABNORMAL7,274range6,958-7,274-7,481-7,906-8,479-8,855
SMRA 595TP UP MAX NORMAL715range515-550-588-605-660-662
SSIA 326TP DOWN MAX NORMAL269range269-300-307-346-360-384
SSMS1435TP UP MAX NORMAL1,632range1,255-1,381-1,400-1,506-1,555-1,632
TBIG 2480TP DOWN MAX NORMAL2,282range2,200-2,282-2,400-2,600-2,608-2,934
TBLA 705TP DOWN MAX NORMAL567range600-648-650-729-750-810
TINS 1370TP UP MAX NORMAL1,638range1,128-1,260-1,269-1,386-1,410-1,512
TKIM 7550UP ABNORMAL7,101range6,885-7,101-7,290-7,695-7,719-8,100
TLKM 4370TP UP MAX NORMAL5,460range3,816-4,200-4,293-4,620-4,770-5,040
TOWR 1125TP DOWN MAX NORMAL875range957-1,000-1,044-1,131-1,250-1,305
TPIA 2420TP UP MAX NORMAL2,990range2,120-2,300-2,385-2,530-2,650-2,760
UNTR 32750TP UP MAX NORMAL36,110range30,770-31,400-32,580-32,970-34,390-34,540
UNVR 5350TP UP MAX NORMAL5,785range4,450-4,895-5,340-5,785-6,675-8,010
WEGE169TP DOWN MAX NORMAL139range99-139-158-178-198-0
WIKA 910TP DOWN MAX NORMAL795range795-900-908-1,022-1,135-0
WOOD440TP DOWN MAX NORMAL399range300-360-399-456-513-570
WSBP95DOWN ABNORMAL126range65-75-90-126-144-162
WSKT 476TP DOWN MAX NORMAL417range300-360-417-536-595-0
WTON210TP DOWN MAX NORMAL183range183-199-210-219-236-239

Tidak ada komentar:

Posting Komentar