Halaman

Selasa, 20 Desember 2022

LIST TP/S-R 20221220

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 7950TP DOWN MAX NORMAL7,565range6,675-7,565-7,800-8,010-8,190-8,455
ABBA 160TP DOWN MAX NORMAL142range90-102-142-162-183-203
ACES 420DOWN ABNORMAL427range300-305-360-427-488-549
ADHI 498DOWN ABNORMAL616range300-360-440-616-704-792
ADMF 9025TP UP MAX NORMAL9,373range8,150-8,558-8,965-9,373-10,188-11,410
ADMR1700TP UP MAX NORMAL2,061range1,435-1,585-1,640-1,744-1,845-1,902
ADRO 3970TP UP MAX NORMAL4,719range3,400-3,630-3,825-3,993-4,250-4,356
AGII2190TP UP MAX NORMAL2,405range1,850-2,035-2,072-2,220-2,331-2,405
AGRO 442DOWN ABNORMAL480range300-343-360-480-548-617
AISA152TP DOWN MAX NORMAL148range130-143-148-156-169-170
AKRA 1340TP DOWN MAX NORMAL1,026range1,172-1,310-1,319-1,441-1,465-1,572
ANTM 2040TP UP MAX NORMAL2,470range1,776-1,900-1,998-2,090-2,220-2,280
APLN 162UP ABNORMAL143range121-132-143-165-198-0
ARTO3840DOWN ABNORMAL5,355range3,000-3,600-3,780-4,725-5,355-5,670
ASII 5700TP DOWN MAX NORMAL5,695range5,250-5,513-5,695-5,775-6,030-6,038
ASRI 167TP DOWN MAX NORMAL127range146-163-164-179-182-196
ASSA 780DOWN ABNORMAL1,313range600-650-750-900-938-1,313
BABP 103TP DOWN MAX NORMAL99range71-96-99-106-113-115
BANK1420TP UP MAX NORMAL1,677range1,290-1,328-1,419-1,494-1,548-1,660
BBCA 8650TP DOWN MAX NORMAL7,990range8,125-8,460-8,531-8,930-8,938-9,344
BBKP 100DOWN ABNORMAL151range65-75-90-108-151-173
BBNI 9425TP UP MAX NORMAL9,603range8,350-8,768-9,185-9,603-10,438-11,690
BBRI 4970TP UP MAX NORMAL5,538range0-4,260-4,686-5,112-5,538-6,390
BBTN 1365TP DOWN MAX NORMAL1,099range900-1,099-1,256-1,413-1,570-0
BBYB715DOWN ABNORMAL735range210-525-650-735-780-840
BDMN 2860TP DOWN MAX NORMAL2,716range2,480-2,716-2,728-2,976-3,104-3,224
BEBS3730TP UP MAX NORMAL4,017range3,399-3,480-3,708-3,915-4,017-4,350
BEST 137TP DOWN MAX NORMAL122range120-122-131-139-142-157
BHIT 58TP DOWN MAX NORMAL50range50-53-58-58-64-65
BJBR 1340TP DOWN MAX NORMAL980range1,120-1,260-1,305-1,400-1,436-1,566
BJTM 710UP ABNORMAL650range600-640-650-720-750-800
BMRI 10000TP UP MAX NORMAL11,241range9,350-9,775-9,900-10,264-10,450-10,753
BMTR 280TP DOWN MAX NORMAL223range236-254-260-283-286-307
BNBR 69TP UP MAX NORMAL72range61-66-69-72-78-83
BNGA 1200TP UP MAX NORMAL1,352range0-1,040-1,144-1,248-1,352-1,560
BNLI 1055TP DOWN MAX NORMAL879range879-900-1,004-1,130-1,255-0
BOBA179TP DOWN MAX NORMAL140range100-140-160-180-200-0
BRIS1120TP DOWN MAX NORMAL1,012range750-900-1,012-1,156-1,301-1,445
BRMS 168TP DOWN MAX NORMAL135range145-154-158-172-174-193
BRPT 755TP DOWN MAX NORMAL599range599-684-690-759-770-828
BSDE 935TP UP MAX NORMAL1,157range768-864-890-960-979-1,068
BTPS2690TP DOWN MAX NORMAL2,366range1,690-2,366-2,630-2,704-2,893-3,042
BUKA264TP DOWN MAX NORMAL200range229-252-257-277-286-302
BUMI 167TP DOWN MAX NORMAL139range152-159-165-179-191-199
BWPT 66TP UP MAX NORMAL83range55-63-64-70-71-77
CLEO490DOWN ABNORMAL543range388-432-475-518-543-562
CPIN 6000TP UP MAX NORMAL6,038range5,513-5,748-5,775-6,038-6,050-6,563
CPRO 54DOWN ABNORMAL56range16-40-50-55-56-60
CTRA 1000TP UP MAX NORMAL1,177range905-996-999-1,086-1,110-1,177
DEWA 51TP DOWN MAX NORMAL49range35-49-50-55-56-60
DGIK 108TP UP MAX NORMAL129range0-44-99-109-109-119
DGNS252TP DOWN MAX NORMAL211range211-230-242-253-272-276
DKFT 110TP DOWN MAX NORMAL90range90-90-103-116-129-0
DMAS158TP DOWN MAX NORMAL132range132-151-156-170-172-187
DMMX975TP DOWN MAX NORMAL858range750-858-900-980-1,103-1,225
DOID 312TP DOWN MAX NORMAL293range276-293-299-334-345-376
DSNG 620UP ABNORMAL616range569-616-616-693-711-770
ELSA 316TP DOWN MAX NORMAL280range200-280-300-320-330-360
EMTK 1015DOWN ABNORMAL1,264range750-900-903-1,264-1,444-1,625
ENRG 306TP DOWN MAX NORMAL231range276-297-304-330-331-359
ERAA 398TP UP MAX NORMAL489range347-376-391-414-434-451
ESSA 1005TP DOWN MAX NORMAL767range876-970-986-1,067-1,095-1,164
EXCL 2050TP DOWN MAX NORMAL1,806range1,290-1,806-2,000-2,064-2,200-2,322
FREN 65TP DOWN MAX NORMAL59range55-59-60-67-75-76
GGRM 19050DOWN ABNORMAL21,888range6,250-7,000-15,450-19,313-21,888-23,175
GOTO92DOWN ABNORMAL158range65-75-90-113-158-181
HEAL1550TP UP MAX NORMAL1,788range1,375-1,481-1,513-1,645-1,650-1,788
HMSP 935TP UP MAX NORMAL1,177range742-848-905-954-996-1,060
HOKI102DOWN ABNORMAL110range75-79-90-110-126-141
HRUM 1725TP UP MAX NORMAL2,028range1,560-1,640-1,716-1,845-1,872-2,028
IATA 133TP DOWN MAX NORMAL116range90-116-133-149-166-0
ICBP 10150UP ABNORMAL9,689range8,846-9,268-9,689-10,531-11,795-0
IMAS 895TP DOWN MAX NORMAL725range780-828-858-932-936-1,014
IMJS314UP ABNORMAL302range278-302-312-348-351-390
INCO 7325UP ABNORMAL7,101range6,600-6,793-7,101-7,480-7,719-7,920
INDF 7000TP UP MAX NORMAL7,188range6,563-6,875-6,888-7,188-7,250-7,813
INDY 2910TP UP MAX NORMAL3,666range2,394-2,736-2,820-3,078-3,102-3,384
INKP 9525TP UP MAX NORMAL10,321range8,975-9,360-9,424-9,873-9,880-10,321
INTP 9875TP UP MAX NORMAL10,925range9,095-9,500-9,630-9,975-10,165-10,450
IRRA1025TP DOWN MAX NORMAL935range750-900-935-1,068-1,202-1,335
ISAT 5700DOWN ABNORMAL5,929range5,200-5,231-5,460-5,720-5,929-5,980
ITMG 40675TP UP MAX NORMAL44,390range38,600-40,233-40,530-42,350-42,460-44,390
JPFA 1265TP DOWN MAX NORMAL1,036range900-1,036-1,184-1,332-1,480-0
JSMR 2990TP DOWN MAX NORMAL2,450range2,450-2,600-2,800-3,000-3,150-3,500
KAEF 1120DOWN ABNORMAL1,239range750-885-900-1,239-1,416-1,593
KEEN630TP DOWN MAX NORMAL588range533-588-615-672-738-756
KINO1530DOWN ABNORMAL1,764range750-900-1,260-1,764-2,016-2,268
KLBF 2170UP ABNORMAL2,035range1,722-1,878-2,035-2,348-2,817-0
KRAS 332TP DOWN MAX NORMAL332range237-324-332-356-379-389
LPCK 925TP DOWN MAX NORMAL788range750-788-900-1,013-1,125-0
LPKR 83TP DOWN MAX NORMAL76range65-75-76-86-90-97
LPPF 4970UP ABNORMAL4,745range4,380-4,425-4,745-5,015-5,310-5,475
LSIP 1015TP DOWN MAX NORMAL819range819-900-936-1,053-1,170-0
MAIN 535TP DOWN MAX NORMAL462range462-500-528-550-594-600
MAPI 1335TP DOWN MAX NORMAL1,071range1,071-1,224-1,230-1,377-1,476-1,530
MARI149TP UP MAX NORMAL156range132-135-144-152-156-169
MARK590TP DOWN MAX NORMAL518range370-518-540-592-594-648
MBSS 1200TP UP MAX NORMAL1,515range755-1,057-1,165-1,208-1,282-1,359
MDKA4290TP UP MAX NORMAL5,161range3,688-3,970-4,149-4,367-4,610-4,764
MEDC 1110TP UP MAX NORMAL1,287range990-1,089-1,103-1,188-1,225-1,287
MIKA3050TP UP MAX NORMAL3,380range0-2,600-2,860-3,120-3,380-3,900
MNCN 745TP DOWN MAX NORMAL595range600-650-680-750-765-850
MYOR 2420UP ABNORMAL2,210range2,040-2,210-2,232-2,511-2,550-2,790
NIKL 700TP DOWN MAX NORMAL546range546-624-660-702-726-780
PGAS 1820TP DOWN MAX NORMAL1,344range1,536-1,728-1,765-1,920-1,942-2,118
PNBN 1705DOWN ABNORMAL1,953range1,395-1,515-1,667-1,818-1,953-1,970
PNLF 430TP DOWN MAX NORMAL389range278-389-426-444-469-500
POWR660TP DOWN MAX NORMAL497range568-639-645-710-774-0
PPRE126TP DOWN MAX NORMAL104range90-104-118-133-148-0
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 3820TP UP MAX NORMAL4,693range3,080-3,465-3,610-3,850-3,971-4,332
PTPP 730TP DOWN MAX NORMAL665range600-650-665-750-760-855
PTRO 3990UP ABNORMAL3,627range3,069-3,348-3,627-4,185-5,022-0
PWON 444TP DOWN MAX NORMAL339range387-430-436-473-484-516
RAJA950TP DOWN MAX NORMAL840range600-840-905-960-996-1,080
RALS 565TP UP MAX NORMAL702range448-512-540-576-594-640
SAME 312TP UP MAX NORMAL315range242-266-290-315-316-362
SCMA 208TP DOWN MAX NORMAL195range139-195-198-218-222-238
SIDO740TP UP MAX NORMAL819range630-693-714-756-816-819
SIMP 418TP DOWN MAX NORMAL308range352-392-396-431-440-470
SMBR 392TP DOWN MAX NORMAL361range258-361-376-412-414-451
SMGR 6950DOWN ABNORMAL7,055range6,225-6,325-6,641-6,958-7,055-7,274
SMRA 620TP UP MAX NORMAL709range545-588-600-654-662-709
SSIA 280TP DOWN MAX NORMAL234range234-267-276-301-304-331
SSMS1515TP UP MAX NORMAL1,632range1,255-1,381-1,506-1,632-1,883-2,259
TBIG 2320TP DOWN MAX NORMAL1,729range1,976-2,210-2,223-2,431-2,470-2,652
TBLA 675TP DOWN MAX NORMAL518range592-665-666-732-740-798
TINS 1185TP DOWN MAX NORMAL1,036range900-1,036-1,184-1,332-1,480-0
TKIM 7700TP DOWN MAX NORMAL7,246range7,246-7,450-7,673-7,823-8,099-8,195
TLKM 3720TP DOWN MAX NORMAL3,129range3,129-3,576-3,600-4,023-4,470-0
TOWR 1090TP DOWN MAX NORMAL826range957-1,044-1,062-1,131-1,180-1,305
TPIA 2430TP UP MAX NORMAL2,951range2,120-2,270-2,385-2,497-2,650-2,724
UNTR 26850TP DOWN MAX NORMAL26,563range23,438-24,438-26,563-28,125-29,688-29,750
UNVR 4730TP UP MAX NORMAL5,785range4,106-4,450-4,654-4,895-4,928-5,201
WEGE154TP DOWN MAX NORMAL139range90-99-139-158-178-198
WIKA 805TP DOWN MAX NORMAL669range669-750-764-860-900-955
WOOD370TP DOWN MAX NORMAL297range300-339-360-382-424-0
WSBP0DOWN ABNORMAL126range0-0-0-36-55-60
WSKT 360DOWN ABNORMAL417range260-298-300-417-476-536
WTON195TP DOWN MAX NORMAL183range90-131-183-210-236-262

Tidak ada komentar:

Posting Komentar