Halaman

Kamis, 29 Desember 2022

LIST TP/S-R 20221229

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 8000TP DOWN MAX NORMAL7,565range6,675-7,565-7,800-8,010-8,190-8,455
ABBA 151TP DOWN MAX NORMAL142range90-102-142-162-183-203
ACES 494TP UP MAX NORMAL510range431-470-488-510-549-588
ADHI 484DOWN ABNORMAL616range300-360-440-616-704-792
ADMF 9000TP UP MAX NORMAL9,373range8,150-8,558-8,965-9,373-10,188-11,410
ADMR1685TP DOWN MAX NORMAL1,215range1,388-1,562-1,630-1,735-1,793-1,956
ADRO 3750TP DOWN MAX NORMAL2,793range3,192-3,591-3,630-3,990-3,993-4,356
AGII1995TP DOWN MAX NORMAL1,694range1,694-1,850-1,936-2,035-2,178-2,220
AGRO 402DOWN ABNORMAL480range300-343-360-480-548-617
AISA143DOWN ABNORMAL148range42-106-130-148-156-169
AKRA 1420TP UP MAX NORMAL1,703range1,172-1,310-1,319-1,441-1,465-1,572
AMRT 2680TP UP MAX NORMAL3,029range2,330-2,472-2,563-2,781-2,796-3,029
ANTM 2010TP UP MAX NORMAL2,470range1,776-1,900-1,998-2,090-2,220-2,280
APLN 152TP DOWN MAX NORMAL124range132-142-143-159-165-177
ARKO630TP DOWN MAX NORMAL529range545-600-604-654-680-709
ARTO3520DOWN ABNORMAL5,355range2,400-2,600-3,000-3,600-3,780-4,725
ASII 5625DOWN ABNORMAL5,695range5,025-5,250-5,513-5,695-5,775-6,030
ASRI 163TP DOWN MAX NORMAL127range127-146-149-164-164-179
ASSA 780DOWN ABNORMAL1,313range600-650-750-900-938-1,313
AYLS105UP ABNORMAL86range86-95-99-119-132-151
BABP 102TP DOWN MAX NORMAL99range71-96-99-106-113-115
BANK1390TP UP MAX NORMAL1,677range1,162-1,290-1,328-1,419-1,494-1,548
BBCA 8650TP DOWN MAX NORMAL7,990range8,125-8,460-8,531-8,930-8,938-9,344
BBKP 100DOWN ABNORMAL151range65-75-90-108-151-173
BBNI 9225TP DOWN MAX NORMAL8,458range8,768-8,955-9,185-9,453-9,603-9,950
BBRI 4820TP UP MAX NORMAL5,538range0-4,260-4,686-5,112-5,538-6,390
BBTN 1355TP DOWN MAX NORMAL1,099range900-1,099-1,256-1,413-1,570-0
BBYB650DOWN ABNORMAL735range525-550-600-735-750-840
BDMN 2750TP DOWN MAX NORMAL2,716range2,480-2,716-2,728-2,976-3,104-3,224
BEST 132TP DOWN MAX NORMAL122range120-122-131-139-142-157
BHIT 58TP DOWN MAX NORMAL50range50-53-58-58-64-65
BIPI 163TP DOWN MAX NORMAL136range142-155-155-168-175-194
BJBR 1340TP DOWN MAX NORMAL980range1,120-1,260-1,305-1,400-1,436-1,566
BJTM 710UP ABNORMAL650range600-640-650-720-750-800
BMRI 9975TP UP MAX NORMAL11,241range9,350-9,775-9,900-10,264-10,450-10,753
BMTR 278TP DOWN MAX NORMAL223range236-254-260-283-286-307
BNBR 79UP ABNORMAL72range69-72-78-83-88-98
BNGA 1190TP UP MAX NORMAL1,352range0-1,040-1,144-1,248-1,352-1,560
BNLI 1020TP DOWN MAX NORMAL879range879-900-1,004-1,130-1,255-0
BOBA178TP UP MAX NORMAL216range140-160-166-180-183-199
BRIS1270TP UP MAX NORMAL1,424range1,095-1,156-1,205-1,301-1,314-1,424
BRMS 165TP DOWN MAX NORMAL135range145-154-158-172-174-193
BRPT 765TP DOWN MAX NORMAL599range684-690-759-770-828-855
BSDE 925TP UP MAX NORMAL1,157range768-864-890-960-979-1,068
BTPS2750TP DOWN MAX NORMAL2,366range2,366-2,630-2,704-2,893-3,042-3,156
BUKA268TP DOWN MAX NORMAL200range229-252-257-277-286-302
BUMI 164TP DOWN MAX NORMAL139range140-152-159-165-179-191
BWPT 66TP UP MAX NORMAL83range55-63-64-70-71-77
CHEM154UP ABNORMAL109range109-126-151-0-0-0
CLEO458DOWN ABNORMAL543range155-388-432-475-518-543
CPIN 5850TP UP MAX NORMAL6,038range5,513-5,748-5,775-6,038-6,050-6,563
CPRO 54TP UP MAX NORMAL69range16-40-53-56-58-64
CTRA 940TP DOWN MAX NORMAL735range735-840-905-945-996-1,050
DEWA 53TP DOWN MAX NORMAL49range35-49-50-55-56-60
DGIK 114TP UP MAX NORMAL129range99-109-109-119-129-149
DGNS242TP DOWN MAX NORMAL211range211-230-242-253-272-276
DKFT 106TP DOWN MAX NORMAL90range90-90-103-116-129-0
DMAS159TP DOWN MAX NORMAL132range132-151-156-170-172-187
DMMX985TP DOWN MAX NORMAL858range858-900-980-1,103-1,225-0
DOID 302TP DOWN MAX NORMAL293range276-293-299-334-345-376
DSNG 605TP UP MAX NORMAL616range521-539-569-616-616-693
ELSA 316TP DOWN MAX NORMAL280range200-280-300-320-330-360
EMTK 995DOWN ABNORMAL1,264range750-900-903-1,264-1,444-1,625
ENRG 292TP DOWN MAX NORMAL231range231-264-276-297-304-330
ERAA 382TP DOWN MAX NORMAL291range333-374-376-414-416-451
ESSA 915TP DOWN MAX NORMAL767range834-876-904-986-1,043-1,095
EXCL 2150TP DOWN MAX NORMAL1,806range1,806-2,000-2,064-2,200-2,322-2,400
FREN 67TP DOWN MAX NORMAL59range59-60-65-67-75-76
GGRM 18325DOWN ABNORMAL21,888range6,250-7,000-15,450-19,313-21,888-23,175
GOTO91DOWN ABNORMAL158range65-75-90-113-158-181
HEAL1575TP UP MAX NORMAL1,788range1,375-1,481-1,513-1,645-1,650-1,788
HMSP 875TP DOWN MAX NORMAL700range700-750-800-900-1,000-0
HOKI103DOWN ABNORMAL110range75-79-90-110-126-141
HRUM 1605TP DOWN MAX NORMAL1,267range1,267-1,448-1,560-1,629-1,716-1,810
IATA 120TP DOWN MAX NORMAL116range83-90-116-133-149-166
ICBP 10175UP ABNORMAL9,689range8,846-9,268-9,689-10,531-11,795-0
IMAS 865TP DOWN MAX NORMAL725range780-828-858-932-936-1,014
IMJS296TP UP MAX NORMAL302range255-273-278-302-312-348
INCO 7125UP ABNORMAL7,101range6,600-6,793-7,101-7,480-7,719-7,920
INDF 6725TP UP MAX NORMAL7,188range6,250-6,525-6,563-6,875-6,888-7,188
INDY 2780TP DOWN MAX NORMAL2,156range2,464-2,650-2,772-2,915-3,080-3,180
INKP 8900TP DOWN MAX NORMAL8,840range7,948-8,309-8,840-9,031-9,360-9,880
INTP 10025TP UP MAX NORMAL10,925range9,500-9,630-9,975-10,165-10,450-10,700
IRRA1040TP UP MAX NORMAL1,294range668-935-995-1,068-1,095-1,194
ISAT 6000TP UP MAX NORMAL6,066range5,539-5,803-5,929-6,066-6,278-6,594
ITMG 39800TP DOWN MAX NORMAL35,190range37,260-38,600-39,330-40,530-41,400-42,460
JPFA 1295TP UP MAX NORMAL1,580range1,036-1,184-1,215-1,332-1,337-1,458
JSMR 2990TP DOWN MAX NORMAL2,450range2,450-2,600-2,800-3,000-3,150-3,500
KAEF 1085DOWN ABNORMAL1,239range750-885-900-1,239-1,416-1,593
KEEN650TP DOWN MAX NORMAL588range533-588-615-672-738-756
KINO1530DOWN ABNORMAL1,764range750-900-1,260-1,764-2,016-2,268
KLBF 2030TP UP MAX NORMAL2,035range1,565-1,722-1,878-2,035-2,348-2,817
KRAS 326DOWN ABNORMAL332range95-237-324-332-356-379
LPCK 1010TP UP MAX NORMAL1,170range788-900-990-1,013-1,080-1,125
LPKR 81TP DOWN MAX NORMAL76range65-75-76-86-90-97
LPPF 4860TP UP MAX NORMAL5,915range4,526-4,550-4,793-5,005-5,059-5,325
LSIP 1025TP DOWN MAX NORMAL819range819-900-936-1,053-1,170-0
MAIN 490TP DOWN MAX NORMAL462range330-360-462-528-594-660
MAPI 1415TP UP MAX NORMAL1,651range1,270-1,377-1,397-1,524-1,530-1,651
MARI130TP DOWN MAX NORMAL112range112-120-128-132-144-156
MARK625TP UP MAX NORMAL728range560-592-616-666-672-728
MBSS 1235TP UP MAX NORMAL1,515range1,020-1,148-1,165-1,275-1,282-1,398
MDKA4090TP DOWN MAX NORMAL3,227range3,530-3,688-3,883-4,149-4,236-4,589
MEDC 1055TP DOWN MAX NORMAL816range932-990-1,049-1,089-1,165-1,188
MIKA2990TP UP MAX NORMAL3,380range0-2,600-2,860-3,120-3,380-3,900
MNCN 740TP DOWN MAX NORMAL595range600-650-680-750-765-850
MYOR 2440UP ABNORMAL2,210range2,040-2,210-2,232-2,511-2,550-2,790
NIKL 650TP DOWN MAX NORMAL546range550-600-624-702-750-780
PGAS 1760TP DOWN MAX NORMAL1,344range1,536-1,650-1,728-1,800-1,920-1,950
PNBN 1550DOWN ABNORMAL1,953range1,095-1,314-1,395-1,953-2,232-2,511
PNLF 358DOWN ABNORMAL389range111-278-332-365-389-398
POWR660TP DOWN MAX NORMAL497range568-639-645-710-774-0
PPRE123TP DOWN MAX NORMAL104range90-104-118-133-148-0
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 3670TP DOWN MAX NORMAL2,695range3,080-3,465-3,610-3,850-3,971-4,332
PTPP 715TP DOWN MAX NORMAL665range600-650-665-750-760-855
PTRO 4480UP ABNORMAL3,627range3,348-3,627-4,185-5,022-0-0
PWON 450TP DOWN MAX NORMAL339range387-430-436-473-484-516
RAJA940TP DOWN MAX NORMAL840range600-840-905-960-996-1,080
RALS 565TP UP MAX NORMAL702range448-512-540-576-594-640
RMKE940TP DOWN MAX NORMAL851range608-688-851-972-1,094-1,215
SAME 302TP UP MAX NORMAL315range242-266-290-315-316-362
SCMA 206TP DOWN MAX NORMAL195range139-195-198-218-222-238
SIDO755TP UP MAX NORMAL819range630-693-714-756-816-819
SIMP 418TP DOWN MAX NORMAL308range352-392-396-431-440-470
SMBR 394TP DOWN MAX NORMAL361range258-361-376-412-414-451
SMGR 6675DOWN ABNORMAL7,055range6,225-6,325-6,641-6,958-7,055-7,274
SMRA 600TP UP MAX NORMAL709range545-588-600-654-662-709
SSIA 270TP DOWN MAX NORMAL234range240-260-267-300-301-334
SSMS1565TP UP MAX NORMAL1,632range1,255-1,381-1,506-1,632-1,883-2,259
TBIG 2330TP DOWN MAX NORMAL1,729range1,976-2,210-2,223-2,431-2,470-2,652
TBLA 680TP DOWN MAX NORMAL518range592-665-666-732-740-798
TINS 1165TP DOWN MAX NORMAL1,036range750-900-1,036-1,184-1,332-1,480
TKIM 7125DOWN ABNORMAL7,246range6,484-6,793-7,101-7,246-7,673-7,719
TLKM 3730TP DOWN MAX NORMAL3,129range3,129-3,576-3,600-4,023-4,470-0
TOWR 1090TP DOWN MAX NORMAL826range957-1,044-1,062-1,131-1,180-1,305
TPIA 2490TP UP MAX NORMAL2,951range2,120-2,270-2,385-2,497-2,650-2,724
UNTR 26175DOWN ABNORMAL26,563range23,375-23,438-24,438-26,563-28,125-29,688
UNVR 4770TP UP MAX NORMAL5,785range4,106-4,450-4,654-4,895-4,928-5,201
WEGE150TP DOWN MAX NORMAL139range90-99-139-158-178-198
WIKA 810TP DOWN MAX NORMAL669range669-750-764-860-900-955
WOOD368TP DOWN MAX NORMAL297range300-339-360-382-424-0
WSBP0DOWN ABNORMAL126range0-0-0-36-55-60
WSKT 352DOWN ABNORMAL417range260-298-300-360-417-476
WTON190TP DOWN MAX NORMAL183range90-131-183-210-236-262

Tidak ada komentar:

Posting Komentar