Halaman

Rabu, 08 Februari 2023

LIST TP/S-R 20230208

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 8125TP UP MAX NORMAL8,970range7,565-7,800-8,010-8,190-8,455-8,580
ABBA 134DOWN ABNORMAL142range75-90-102-142-162-183
ACES 490TP UP MAX NORMAL554range426-440-469-495-511-550
ADHI 492TP UP MAX NORMAL530range440-449-490-530-612-616
ADMF 9400TP UP MAX NORMAL10,005range8,865-9,135-9,358-9,570-9,850-10,005
ADMR1525TP DOWN MAX NORMAL1,253range1,253-1,420-1,432-1,562-1,611-1,704
ADRO 2890TP DOWN MAX NORMAL2,793range1,995-2,660-2,793-2,926-3,192-3,458
AGII1905TP DOWN MAX NORMAL1,449range1,656-1,790-1,863-1,969-2,070-2,148
AGRO 414TP UP MAX NORMAL458range343-352-387-422-458-480
AISA158TP UP MAX NORMAL179range138-148-152-166-170-179
AKRA 1325TP UP MAX NORMAL1,560range1,200-1,319-1,320-1,440-1,465-1,560
AMRT 2940TP UP MAX NORMAL3,029range2,330-2,563-2,796-3,029-3,495-4,194
ANTM 2250TP UP MAX NORMAL2,470range1,900-2,090-2,136-2,280-2,403-2,470
APLN 158TP UP MAX NORMAL176range135-142-149-159-162-176
ARKO570TP UP MAX NORMAL608range515-529-562-604-608-680
ARTO3470TP UP MAX NORMAL3,601range2,770-3,047-3,324-3,601-3,780-4,155
ASII 5875TP UP MAX NORMAL5,980range5,460-5,695-5,720-5,980-6,030-6,365
ASRI 164TP UP MAX NORMAL194range149-164-164-179-182-194
ASSA 910UP ABNORMAL884range748-816-884-938-1,020-1,224
AYLS89TP UP MAX NORMAL99range77-84-86-91-96-99
BABP 93DOWN ABNORMAL99range71-75-90-99-113-127
BANK1310TP DOWN MAX NORMAL1,082range1,175-1,236-1,293-1,391-1,410-1,528
BBCA 8850TP UP MAX NORMAL9,200range8,400-8,460-8,800-8,930-9,200-9,400
BBKP 137UP ABNORMAL127range108-118-127-147-151-173
BBNI 9375TP UP MAX NORMAL9,689range8,846-8,955-9,268-9,453-9,689-9,950
BBRI 4750TP UP MAX NORMAL5,668range4,271-4,360-4,523-4,774-4,796-5,025
BBTN 1370TP UP MAX NORMAL1,573range1,210-1,256-1,331-1,413-1,452-1,570
BBYB730TP UP MAX NORMAL767range590-649-708-735-767-840
BDMN 2900TP UP MAX NORMAL3,224range2,480-2,716-2,728-2,976-3,104-3,224
BEST 152TP UP MAX NORMAL156range132-139-144-156-157-174
BHIT 59TP UP MAX NORMAL73range50-56-58-62-65-67
BIPI 179TP UP MAX NORMAL179range155-166-175-179-194-207
BJBR 1390TP UP MAX NORMAL1,697range1,120-1,260-1,305-1,400-1,436-1,566
BJTM 755UP ABNORMAL650range650-720-750-800-900-0
BMRI 10175TP UP MAX NORMAL10,235range9,350-9,790-9,900-10,235-10,450-11,000
BMTR 286TP UP MAX NORMAL341range223-254-262-286-288-314
BNBR 69TP UP MAX NORMAL72range61-66-69-72-78-83
BNGA 1225TP UP MAX NORMAL1,450range988-1,112-1,115-1,227-1,235-1,338
BNLI 1035TP UP MAX NORMAL1,300range879-1,000-1,004-1,100-1,130-1,200
BOBA189TP UP MAX NORMAL216range166-180-183-199-200-216
BRIS1330TP UP MAX NORMAL1,424range1,205-1,301-1,314-1,424-1,445-1,643
BRMS 180TP UP MAX NORMAL191range147-162-176-183-191-210
BRPT 850TP UP MAX NORMAL958range743-811-849-884-955-958
BSDE 965TP UP MAX NORMAL1,144range820-880-923-968-1,025-1,056
BTPS2580TP DOWN MAX NORMAL1,904range2,176-2,448-2,450-2,695-2,720-2,940
BUKA300TP UP MAX NORMAL328range256-277-288-302-320-328
BUMI 146TP DOWN MAX NORMAL118range132-135-145-152-158-169
BWPT 68TP UP MAX NORMAL81range55-62-63-68-71-74
CHEM143TP DOWN MAX NORMAL121range121-132-138-145-156-158
CLEO468TP DOWN MAX NORMAL427range305-427-444-488-488-533
CPIN 5850TP UP MAX NORMAL6,469range0-4,710-5,625-5,888-5,906-6,188
CPRO 53DOWN ABNORMAL56range16-40-50-55-56-60
CTRA 1005TP UP MAX NORMAL1,125range865-945-952-1,038-1,050-1,125
DEWA 57TP UP MAX NORMAL65range50-55-56-60-63-65
DGIK 130UP ABNORMAL129range109-119-129-149-153-174
DGNS244TP UP MAX NORMAL299range211-230-242-253-272-276
DKFT 127TP UP MAX NORMAL129range109-119-120-129-135-149
DMAS169TP UP MAX NORMAL203range132-151-156-170-172-187
DMMX1120TP UP MAX NORMAL1,216range973-1,029-1,112-1,122-1,216-1,251
DOID 282TP DOWN MAX NORMAL220range220-251-264-283-290-314
DSNG 670UP ABNORMAL616range569-616-616-693-711-770
ELSA 310TP UP MAX NORMAL372range200-280-286-315-320-343
EMTK 1155TP UP MAX NORMAL1,229range945-1,040-1,134-1,229-1,264-1,418
ENRG 248TP DOWN MAX NORMAL206range208-229-235-250-265-270
ERAA 500UP ABNORMAL489range451-468-489-520-564-677
ESSA 950TP UP MAX NORMAL1,027range869-876-948-986-1,027-1,095
EXCL 2310TP UP MAX NORMAL2,600range2,000-2,064-2,200-2,322-2,400-2,580
FREN 69TP UP MAX NORMAL83range59-64-67-70-76-77
GGRM 24800UP ABNORMAL18,975range23,100-23,175-24,463-25,750-0-0
GOTO123UP ABNORMAL105range105-113-122-146-158-181
HEAL1540TP DOWN MAX NORMAL1,260range1,260-1,440-1,495-1,620-1,645-1,794
HMSP 1055UP ABNORMAL1,014range936-1,014-1,053-1,170-1,404-0
HOKI114TP UP MAX NORMAL124range95-105-110-124-126-141
HRUM 1690TP UP MAX NORMAL2,093range1,428-1,607-1,610-1,771-1,785-1,932
IATA 104DOWN ABNORMAL111range79-84-101-111-126-142
ICBP 10275TP UP MAX NORMAL11,414range9,540-9,925-10,070-10,421-10,600-10,918
IMAS 905TP UP MAX NORMAL1,014range780-828-858-932-936-1,014
IMJS290TP UP MAX NORMAL346range244-266-278-293-313-319
INCO 7325UP ABNORMAL7,101range6,600-6,793-7,101-7,480-7,719-7,920
INDF 6675TP DOWN MAX NORMAL5,950range6,300-6,563-6,650-6,875-7,000-7,188
INDY 2360TP DOWN MAX NORMAL2,156range2,130-2,156-2,343-2,464-2,556-2,769
INKP 8525TP DOWN MAX NORMAL7,629range7,629-8,078-8,125-8,526-8,531-8,938
INTP 10775TP UP MAX NORMAL10,925range9,500-9,975-10,450-10,925-11,875-13,300
IRRA1010TP DOWN MAX NORMAL805range805-920-995-1,035-1,095-1,150
ISAT 5900TP UP MAX NORMAL6,699range5,461-5,783-5,825-6,104-6,116-6,408
ITMG 36500TP UP MAX NORMAL38,669range33,625-34,808-35,306-36,741-36,988-38,669
JPFA 1365TP UP MAX NORMAL1,651range1,116-1,256-1,270-1,395-1,397-1,524
JSMR 3440TP UP MAX NORMAL3,601range3,047-3,150-3,324-3,500-3,601-4,155
KAEF 1080TP DOWN MAX NORMAL910range910-1,015-1,040-1,117-1,170-1,218
KEEN540DOWN ABNORMAL588range451-492-533-588-615-672
KINO1770TP UP MAX NORMAL1,931range1,485-1,634-1,764-1,782-1,931-2,016
KLBF 2210UP ABNORMAL2,035range1,722-1,878-2,035-2,348-2,817-0
KRAS 326TP UP MAX NORMAL380range237-292-321-332-350-379
LPCK 1000TP UP MAX NORMAL1,170range900-981-990-1,080-1,090-1,170
LPKR 85TP UP MAX NORMAL95range73-76-80-86-88-95
LPPF 4880TP UP MAX NORMAL5,135range4,526-4,740-4,793-5,059-5,135-5,325
LSIP 1050TP UP MAX NORMAL1,268range819-936-975-1,053-1,073-1,170
MAIN 482TP DOWN MAX NORMAL462range330-360-462-528-594-660
MAPI 1495TP UP MAX NORMAL1,625range1,250-1,375-1,377-1,500-1,530-1,625
MARI126TP DOWN MAX NORMAL100range100-114-120-129-132-143
MARK590TP DOWN MAX NORMAL476range476-544-580-612-638-680
MBSS 1180TP DOWN MAX NORMAL893range1,020-1,148-1,165-1,275-1,282-1,398
MDKA4570TP UP MAX NORMAL5,070range3,900-4,290-4,350-4,680-4,930-5,070
MEDC 1275TP UP MAX NORMAL1,281range985-1,084-1,182-1,281-1,478-1,773
MIKA2960TP UP MAX NORMAL3,653range2,380-2,720-2,810-3,060-3,091-3,372
MNCN 705TP UP MAX NORMAL871range595-670-680-737-765-804
MYOR 2410TP UP MAX NORMAL2,951range2,120-2,270-2,385-2,497-2,650-2,724
NIKL 630TP DOWN MAX NORMAL480range548-610-617-671-685-732
PGAS 1605TP DOWN MAX NORMAL1,344range1,344-1,500-1,536-1,650-1,728-1,800
PNBN 1500TP UP MAX NORMAL1,593range1,348-1,395-1,470-1,593-1,838-1,953
PNLF 396UP ABNORMAL390range360-389-390-444-450-500
POWR665TP DOWN MAX NORMAL497range568-639-645-710-774-0
PPRE119TP UP MAX NORMAL133range104-112-118-122-133-133
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 3470TP UP MAX NORMAL4,212range2,856-3,213-3,240-3,564-3,570-3,888
PTPP 720TP UP MAX NORMAL780range600-660-665-760-780-855
PTRO 5600UP ABNORMAL3,627range3,627-4,185-5,022-0-0-0
PWON 470TP UP MAX NORMAL567range387-436-436-480-484-523
RAJA955TP DOWN MAX NORMAL823range823-925-940-1,018-1,058-1,110
RALS 695TP UP MAX NORMAL702range594-632-648-702-711-790
RMKE835TP DOWN MAX NORMAL651range651-744-760-836-837-912
SAME 312TP UP MAX NORMAL315range242-266-290-315-316-362
SCMA 234TP UP MAX NORMAL257range198-218-222-238-250-257
SIDO790TP UP MAX NORMAL910range700-711-770-840-910-1,050
SIMP 422TP UP MAX NORMAL520range352-396-400-440-480-520
SMBR 420TP UP MAX NORMAL484range372-409-412-446-464-484
SMGR 7250TP UP MAX NORMAL7,533range6,878-7,055-7,205-7,470-7,533-7,885
SMRA 635TP UP MAX NORMAL722range555-590-611-655-666-722
SSIA 480UP ABNORMAL328range328-378-454-0-0-0
SSMS1605TP UP MAX NORMAL1,781range0-1,370-1,507-1,644-1,781-2,055
TBIG 2060TP DOWN MAX NORMAL1,729range1,235-1,729-1,976-2,223-2,470-0
TBLA 700TP UP MAX NORMAL865range592-665-666-732-740-798
TINS 1225TP UP MAX NORMAL1,417range1,090-1,184-1,199-1,308-1,332-1,417
TKIM 7275TP UP MAX NORMAL7,676range6,675-7,009-7,246-7,343-7,673-7,676
TLKM 3800TP DOWN MAX NORMAL2,807range3,208-3,570-3,609-3,927-4,010-4,284
TOWR 1110TP UP MAX NORMAL1,359range944-1,045-1,062-1,150-1,180-1,254
TPIA 2340TP DOWN MAX NORMAL1,827range1,827-2,088-2,270-2,349-2,497-2,610
UNTR 24900TP DOWN MAX NORMAL22,886range23,600-24,233-24,780-25,579-25,960-26,925
UNVR 4860TP UP MAX NORMAL5,941range4,106-4,570-4,654-4,928-5,027-5,201
WEGE149TP UP MAX NORMAL170range131-139-144-157-158-170
WIKA 720TP UP MAX NORMAL852range478-655-669-721-764-786
WOOD372TP UP MAX NORMAL406range312-339-343-374-382-406
WSBP0DOWN ABNORMAL126range0-0-0-36-55-60
WSKT 368TP UP MAX NORMAL369range298-312-341-369-417-426
WTON194TP UP MAX NORMAL208range176-183-192-208-210-236

Tidak ada komentar:

Posting Komentar