Halaman

Jumat, 24 Februari 2023

LIST TP/S-R 20230224

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 8275TP UP MAX NORMAL8,970range7,800-8,010-8,190-8,455-8,580-8,900
ABBA 126TP DOWN MAX NORMAL104range104-117-119-129-134-140
ACES 510TP UP MAX NORMAL554range427-469-488-511-549-554
ADHI 448TP DOWN MAX NORMAL361range361-408-412-449-464-490
ADMF 9975TP UP MAX NORMAL10,005range8,700-9,135-9,570-10,005-10,875-12,180
ADMR1395TP DOWN MAX NORMAL1,253range895-900-1,253-1,432-1,611-1,790
ADRO 2900TP DOWN MAX NORMAL2,793range1,995-2,660-2,793-2,926-3,192-3,458
AGII2270TP UP MAX NORMAL2,360range1,936-1,997-2,178-2,360-2,420-2,723
AGRO 414TP DOWN MAX NORMAL326range352-373-387-419-422-458
AISA166TP UP MAX NORMAL179range148-152-166-170-179-191
AKRA 1345TP UP MAX NORMAL1,645range1,140-1,265-1,283-1,392-1,425-1,518
AMRT 2980TP UP MAX NORMAL3,029range2,330-2,563-2,796-3,029-3,495-4,194
ANTM 2030TP DOWN MAX NORMAL1,673range1,673-1,900-1,912-2,090-2,151-2,280
APLN 145TP DOWN MAX NORMAL114range114-130-135-147-149-162
ARKO540TP UP MAX NORMAL608range468-515-529-562-604-608
ARTO2600DOWN ABNORMAL2,653range2,000-2,200-2,400-2,653-3,000-3,032
ASII 5650TP DOWN MAX NORMAL5,121range5,200-5,423-5,460-5,720-5,724-5,980
ASRI 160TP UP MAX NORMAL194range127-146-149-164-164-179
ASSA 970UP ABNORMAL884range816-884-938-1,020-1,224-1,313
AYLS81TP DOWN MAX NORMAL76range55-76-76-84-87-91
BABP 94TP DOWN MAX NORMAL76range76-87-88-97-98-106
BANK1310TP UP MAX NORMAL1,658range1,082-1,236-1,275-1,391-1,403-1,530
BBCA 8725TP UP MAX NORMAL9,200range8,000-8,400-8,460-8,800-8,930-9,200
BBKP 119TP DOWN MAX NORMAL98range108-112-118-126-127-140
BBNI 8950TP DOWN MAX NORMAL8,160range8,425-8,640-8,846-9,120-9,268-9,600
BBRI 4800TP UP MAX NORMAL5,668range4,523-4,774-4,796-5,025-5,232-5,668
BBTN 1350TP UP MAX NORMAL1,573range1,210-1,256-1,331-1,413-1,452-1,570
BBYB655TP DOWN MAX NORMAL581range581-590-649-664-708-747
BDMN 2920TP UP MAX NORMAL3,224range2,480-2,716-2,728-2,976-3,104-3,224
BEST 142TP UP MAX NORMAL156range122-132-139-144-156-157
BHIT 56TP UP MAX NORMAL73range14-36-50-58-62-65
BIPI 153TP DOWN MAX NORMAL130range138-149-152-166-167-179
BJBR 1395TP UP MAX NORMAL1,697range1,148-1,292-1,305-1,435-1,436-1,566
BJTM 745UP ABNORMAL650range640-650-720-750-800-900
BMRI 10075TP UP MAX NORMAL10,235range9,350-9,790-9,900-10,235-10,450-11,000
BMTR 290TP UP MAX NORMAL341range262-286-288-314-318-341
BNBR 68TP UP MAX NORMAL72range55-61-66-69-72-78
BNGA 1245TP UP MAX NORMAL1,450range0-1,115-1,227-1,338-1,450-1,673
BNLI 1050TP UP MAX NORMAL1,300range879-1,000-1,004-1,100-1,130-1,200
BRIS1625UP ABNORMAL1,424range1,205-1,314-1,424-1,643-1,971-0
BRMS 162TP DOWN MAX NORMAL143range143-145-158-163-172-184
BRPT 940TP UP MAX NORMAL958range811-849-884-955-958-1,061
BSDE 945TP UP MAX NORMAL1,144range820-880-923-968-1,025-1,056
BTPS2390TP DOWN MAX NORMAL1,904range2,000-2,176-2,200-2,400-2,448-2,600
BUKA262TP DOWN MAX NORMAL214range214-245-252-275-277-302
BUMI 135TP DOWN MAX NORMAL118range85-118-132-135-145-152
BWPT 65TP UP MAX NORMAL81range55-62-63-68-71-74
CHEM150TP UP MAX NORMAL172range132-138-145-156-158-172
CLEO458TP DOWN MAX NORMAL427range412-427-453-488-494-536
CPIN 5700TP DOWN MAX NORMAL5,079range5,378-5,525-5,676-5,801-5,975-6,078
CPRO 51DOWN ABNORMAL56range16-40-50-55-56-60
CTRA 950TP UP MAX NORMAL1,125range840-865-945-952-1,038-1,050
DEWA 53TP UP MAX NORMAL65range35-49-50-55-56-60
DGIK 126TP UP MAX NORMAL129range109-109-119-129-149-153
DGNS240TP DOWN MAX NORMAL211range200-211-220-242-260-272
DKFT 123TP UP MAX NORMAL151range97-111-116-125-128-139
DMAS166TP UP MAX NORMAL203range132-151-156-170-172-187
DMMX945TP DOWN MAX NORMAL858range750-858-900-980-1,103-1,225
DOID 290TP DOWN MAX NORMAL220range251-268-283-295-314-322
DSNG 665UP ABNORMAL616range569-616-616-693-711-770
ELSA 308TP UP MAX NORMAL372range200-280-286-315-320-343
EMTK 990TP DOWN MAX NORMAL830range830-945-948-1,040-1,067-1,134
ENRG 276TP UP MAX NORMAL307range236-260-264-283-297-307
ERAA 550UP ABNORMAL489range488-489-549-564-610-677
ESSA 950TP DOWN MAX NORMAL753range860-869-948-968-1,027-1,075
EXCL 2270TP UP MAX NORMAL2,600range2,000-2,064-2,200-2,322-2,400-2,580
FREN 67TP UP MAX NORMAL83range42-59-64-67-70-76
GGRM 25400UP ABNORMAL18,975range20,625-23,100-25,181-28,539-30,218-31,896
GOTO116TP UP MAX NORMAL133range102-112-115-122-128-133
HEAL1475TP DOWN MAX NORMAL1,260range1,300-1,430-1,440-1,560-1,620-1,690
HMSP 1130UP ABNORMAL1,014range858-936-1,014-1,170-1,404-0
HOKI111TP UP MAX NORMAL124range95-105-110-114-124-126
HRUM 1600TP DOWN MAX NORMAL1,250range1,250-1,428-1,480-1,607-1,628-1,776
IATA 93DOWN ABNORMAL111range73-79-84-101-111-126
ICBP 10225TP UP MAX NORMAL11,414range9,540-9,925-10,070-10,421-10,600-10,918
IMAS 1090UP ABNORMAL1,014range858-936-1,014-1,170-1,404-0
IMJS318TP UP MAX NORMAL346range278-293-313-319-346-348
INCO 6600TP DOWN MAX NORMAL6,588range6,175-6,484-6,588-6,793-6,975-7,101
INDF 6575TP DOWN MAX NORMAL5,950range6,250-6,300-6,563-6,650-6,875-7,000
INDY 2250TP DOWN MAX NORMAL2,156range1,540-2,130-2,156-2,343-2,464-2,556
INKP 7950TP DOWN MAX NORMAL7,629range7,481-7,629-7,838-8,078-8,194-8,526
INTP 11200UP ABNORMAL10,925range9,975-10,450-10,925-11,875-13,300-0
IRRA1010TP DOWN MAX NORMAL805range805-900-920-1,035-1,150-0
ISAT 6750UP ABNORMAL6,670range6,380-6,524-6,670-6,908-7,250-7,291
ITMG 35900TP UP MAX NORMAL38,669range33,625-34,808-35,306-36,741-36,988-38,669
JPFA 1335TP DOWN MAX NORMAL977range1,116-1,256-1,270-1,395-1,397-1,524
JSMR 3470TP UP MAX NORMAL3,601range3,047-3,272-3,324-3,601-3,681-4,090
KAEF 1075TP UP MAX NORMAL1,320range910-1,015-1,040-1,117-1,170-1,218
KEEN525DOWN ABNORMAL588range420-451-492-533-588-615
KINO1650TP UP MAX NORMAL1,931range1,260-1,485-1,634-1,764-1,782-1,931
KLBF 2180UP ABNORMAL2,035range1,722-1,878-2,035-2,348-2,817-0
KRAS 306TP UP MAX NORMAL380range95-237-292-321-332-350
LPCK 940TP DOWN MAX NORMAL714range816-900-918-990-1,020-1,080
LPKR 81TP DOWN MAX NORMAL63range72-73-80-88-90-95
LPPF 5025TP UP MAX NORMAL5,135range4,345-4,740-4,913-5,135-5,568-5,895
LSIP 1085TP UP MAX NORMAL1,268range975-1,053-1,073-1,170-1,268-1,463
MAIN 472TP DOWN MAX NORMAL462range330-360-462-528-594-660
MAPI 1590TP UP MAX NORMAL1,625range1,250-1,375-1,500-1,625-1,875-2,250
MARI122TP DOWN MAX NORMAL100range100-114-120-129-132-143
MARK600TP UP MAX NORMAL754range476-544-580-612-638-680
MBSS 1065TP DOWN MAX NORMAL893range963-1,020-1,050-1,138-1,148-1,275
MDKA4300TP DOWN MAX NORMAL3,465range3,900-3,960-4,290-4,455-4,680-4,950
MEDC 1060TP DOWN MAX NORMAL1,001range715-985-1,001-1,084-1,144-1,182
MIKA3050TP UP MAX NORMAL3,653range2,380-2,720-2,810-3,060-3,091-3,372
MNCN 655TP DOWN MAX NORMAL536range600-612-650-689-750-765
MYOR 2630TP UP MAX NORMAL2,951range0-2,270-2,497-2,724-2,951-3,405
NIKL 630TP DOWN MAX NORMAL480range548-610-617-671-685-732
PGAS 1535TP DOWN MAX NORMAL1,155range1,320-1,485-1,500-1,650-1,800-1,950
PNBN 1395TP DOWN MAX NORMAL1,187range1,225-1,348-1,356-1,470-1,526-1,593
PNLF 394UP ABNORMAL390range360-389-390-444-450-500
POWR675TP UP MAX NORMAL839range568-639-645-710-710-774
PPRE110TP DOWN MAX NORMAL87range87-99-102-112-112-122
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 3560TP UP MAX NORMAL4,212range3,080-3,240-3,465-3,564-3,850-3,888
PTPP 640TP DOWN MAX NORMAL518range518-592-600-660-666-720
PTRO 4720DOWN ABNORMAL4,909range3,627-4,185-4,331-4,909-5,022-5,198
PWON 462TP UP MAX NORMAL577range381-428-444-476-488-533
RAJA850TP DOWN MAX NORMAL823range650-750-823-900-940-1,058
RALS 665TP UP MAX NORMAL702range594-632-648-702-711-790
RMKE780TP DOWN MAX NORMAL651range651-688-744-837-930-0
SAME 302TP UP MAX NORMAL315range242-266-290-315-316-362
SCMA 216TP UP MAX NORMAL257range139-195-198-218-222-238
SIDO880TP UP MAX NORMAL910range770-840-856-910-963-1,050
SIMP 422TP UP MAX NORMAL533range341-383-410-426-451-492
SMBR 404TP UP MAX NORMAL484range258-361-372-409-412-446
SMGR 7625UP ABNORMAL7,533range7,205-7,470-7,533-7,885-8,188-8,300
SMRA 590TP DOWN MAX NORMAL459range524-555-590-611-655-666
SSIA 392UP ABNORMAL328range302-328-378-454-0-0
SSMS1600TP UP MAX NORMAL1,781range0-1,370-1,507-1,644-1,781-2,055
TBIG 2080TP DOWN MAX NORMAL1,582range1,808-2,020-2,034-2,222-2,260-2,424
TBLA 705TP UP MAX NORMAL865range592-665-666-732-740-798
TINS 1190TP DOWN MAX NORMAL935range935-1,068-1,090-1,199-1,202-1,308
TKIM 7125TP DOWN MAX NORMAL6,418range6,675-6,795-7,009-7,173-7,343-7,550
TLKM 3970TP UP MAX NORMAL4,797range3,208-3,609-3,690-4,010-4,059-4,428
TOWR 1080TP DOWN MAX NORMAL826range944-1,045-1,062-1,150-1,180-1,254
TPIA 2320TP DOWN MAX NORMAL1,827range1,827-2,088-2,270-2,349-2,497-2,610
UNTR 24700TP UP MAX NORMAL27,370range22,886-23,800-24,233-24,990-25,579-26,180
UNVR 4400TP DOWN MAX NORMAL4,293range3,936-4,264-4,293-4,545-4,798-4,920
WEGE135TP DOWN MAX NORMAL106range106-122-131-137-144-152
WIKA 630TP DOWN MAX NORMAL532range550-600-608-650-684-750
WOOD404TP UP MAX NORMAL406range343-374-382-406-424-468
WSBP0DOWN ABNORMAL126range0-0-0-36-55-60
WSKT 0TP UP MAX NORMAL369range0-0-0-119-298-312
WTON179TP DOWN MAX NORMAL139range160-176-178-192-198-208

Tidak ada komentar:

Posting Komentar