LIST P/S-R 20230703

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

CODE	OPEN	Hi	Lo	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	7475	7500	7450	7475	TP UP MAX NORMAL	8,108	range	7,050	-	7,225	-	7,403	-	7,650	-	7,755	-	8,075
ABBA	91	91	89	91	TP DOWN MAX NORMAL	85	range	61	-	85	-	87	-	96	-	97	-	104
ACES	680	685	670	675	UP ABNORMAL	562	range	564	-	644	-	648	-	725	-	778	-	805
ADHI	454	462	450	450	UP ABNORMAL	429	range	396	-	412	-	429	-	464	-	495	-	515
ADMF	11700	12400	11075	11375	UP ABNORMAL	11,328	range	10,343	-	10,835	-	11,328	-	12,313	-	13,790	-	0
ADMR	935	940	905	925	TP UP MAX NORMAL	962	range	814	-	888	-	914	-	962	-	1,044	-	1,110
ADRO	2210	2260	2210	2230	TP DOWN MAX NORMAL	2,079	range	2,000	-	2,079	-	2,200	-	2,376	-	2,400	-	2,600
AGII	1890	1920	1870	1880	TP DOWN MAX NORMAL	1,421	range	1,624	-	1,827	-	1,850	-	2,030	-	2,035	-	2,220
AGRO	392	392	382	384	TP UP MAX NORMAL	458	range	220	-	308	-	352	-	387	-	396	-	422
AISA	143	144	142	142	TP DOWN MAX NORMAL	106	range	122	-	130	-	137	-	143	-	152	-	156
AKRA	1490	1500	1395	1420	TP UP MAX NORMAL	1,664	range	1,280	-	1,336	-	1,408	-	1,503	-	1,536	-	1,664
AMRT	2600	2620	2550	2580	TP DOWN MAX NORMAL	2,121	range	2,330	-	2,424	-	2,563	-	2,727	-	2,796	-	3,029
ANTM	1955	1965	1950	1950	TP DOWN MAX NORMAL	1,442	range	1,648	-	1,854	-	1,895	-	2,060	-	2,085	-	2,274
APLN	138	141	138	141	TP UP MAX NORMAL	161	range	124	-	130	-	136	-	147	-	149	-	161
ARKO	620	640	615	630	TP UP MAX NORMAL	741	range	568	-	570	-	627	-	639	-	684	-	710
ARTO	3220	3330	3170	3180	UP ABNORMAL	2,548	range	2,653	-	2,940	-	3,032	-	3,411	-	3,528	-	3,790
ASII	6800	6850	6775	6775	UP ABNORMAL	6,383	range	6,205	-	6,383	-	6,570	-	6,935	-	6,938	-	7,300
ASRI	180	183	179	180	TP UP MAX NORMAL	187	range	158	-	173	-	177	-	187	-	197	-	216
ASSA	1285	1300	1270	1275	UP ABNORMAL	884	range	938	-	1,020	-	1,224	-	1,313	-	1,500	-	1,688
BABP	80	80	78	79	TP UP MAX NORMAL	96	range	55	-	74	-	76	-	81	-	87	-	89
BANK	1235	1255	1170	1225	TP DOWN MAX NORMAL	1,036	range	1,110	-	1,184	-	1,221	-	1,332	-	1,443	-	1,480
BBCA	9050	9150	9050	9150	TP UP MAX NORMAL	10,005	range	8,700	-	8,930	-	9,135	-	9,400	-	9,570	-	10,005
BBKP	104	105	101	102	TP UP MAX NORMAL	120	range	92	-	94	-	101	-	105	-	110	-	117
BBNI	9125	9175	9075	9150	TP UP MAX NORMAL	9,948	range	8,650	-	8,775	-	9,083	-	9,263	-	9,515	-	9,750
BBRI	5450	5500	5425	5425	TP UP MAX NORMAL	6,032	range	0	-	4,640	-	5,104	-	5,568	-	6,032	-	6,960
BBTN	1315	1335	1310	1320	TP UP MAX NORMAL	1,573	range	1,144	-	1,210	-	1,287	-	1,331	-	1,430	-	1,452
BBYB	486	500	486	488	TP DOWN MAX NORMAL	462	range	330	-	360	-	462	-	528	-	594	-	660
BDMN	2960	2990	2910	2930	TP UP MAX NORMAL	3,497	range	2,440	-	2,690	-	2,745	-	2,959	-	3,050	-	3,228
BEST	171	171	167	167	UP ABNORMAL	160	range	148	-	150	-	160	-	168	-	185	-	187
BHIT	54	54	53	53	TP UP MAX NORMAL	65	range	36	-	50	-	50	-	55	-	58	-	60
BIPI	132	134	130	132	TP DOWN MAX NORMAL	118	range	85	-	118	-	129	-	135	-	142	-	152
BJBR	1180	1185	1175	1180	TP DOWN MAX NORMAL	977	range	900	-	977	-	1,116	-	1,256	-	1,395	-	0
BJTM	645	650	640	645	TP DOWN MAX NORMAL	529	range	550	-	600	-	604	-	650	-	680	-	750
BMRI	5175	5250	5150	5200	TP UP MAX NORMAL	6,435	range	4,654	-	4,928	-	4,950	-	5,201	-	5,445	-	5,475
BMTR	304	310	304	304	TP UP MAX NORMAL	341	range	235	-	262	-	288	-	314	-	329	-	341
BNBR	54	55	52	54	TP DOWN MAX NORMAL	51	range	37	-	50	-	51	-	55	-	58	-	60
BNGA	1575	1595	1565	1585	UP ABNORMAL	1,554	range	1,315	-	1,434	-	1,554	-	1,793	-	2,151	-	0
BNLI	1000	1005	965	975	TP UP MAX NORMAL	1,183	range	856	-	910	-	963	-	1,001	-	1,070	-	1,092
BRIS	1670	1690	1655	1690	TP UP MAX NORMAL	2,126	range	1,416	-	1,593	-	1,635	-	1,770	-	1,799	-	1,962
BRMS	138	138	135	136	TP UP MAX NORMAL	165	range	120	-	127	-	135	-	140	-	150	-	152
BRPT	735	760	735	745	TP DOWN MAX NORMAL	550	range	628	-	707	-	710	-	781	-	785	-	852
BSDE	1110	1115	1080	1095	TP UP MAX NORMAL	1,359	range	956	-	1,045	-	1,076	-	1,150	-	1,195	-	1,254
BTPS	2120	2160	1995	2070	TP UP MAX NORMAL	2,412	range	1,855	-	1,872	-	2,041	-	2,106	-	2,226	-	2,340
BUKA	210	212	206	212	TP UP MAX NORMAL	251	range	134	-	188	-	193	-	212	-	214	-	232
BUMI	114	117	113	115	UP ABNORMAL	65	range	90	-	98	-	112	-	126	-	140	-	0
BWPT	54	55	53	54	TP DOWN MAX NORMAL	51	range	37	-	50	-	51	-	55	-	58	-	60
CHEM	112	112	107	111	TP UP MAX NORMAL	127	range	98	-	100	-	108	-	114	-	118	-	127
CLEO	575	620	575	605	TP UP MAX NORMAL	650	range	550	-	567	-	600	-	630	-	650	-	750
CPIN	5225	5400	5200	5275	TP UP MAX NORMAL	5,629	range	4,763	-	5,079	-	5,196	-	5,378	-	5,629	-	5,676
CPRO	51	53	51	52	TP UP MAX NORMAL	65	range	16	-	40	-	50	-	55	-	56	-	60
CTRA	1075	1080	1060	1060	TP DOWN MAX NORMAL	830	range	920	-	948	-	1,012	-	1,067	-	1,104	-	1,185
DEWA	52	53	51	52	TP UP MAX NORMAL	65	range	19	-	48	-	50	-	55	-	60	-	65
DGIK	133	133	128	130	TP UP MAX NORMAL	160	range	104	-	119	-	123	-	134	-	135	-	148
DGNS	199	199	193	197	TP DOWN MAX NORMAL	182	range	90	-	130	-	182	-	208	-	234	-	260
DKFT	91	96	91	94	TP UP MAX NORMAL	99	range	76	-	84	-	91	-	97	-	99	-	111
DMAS	172	173	170	171	TP UP MAX NORMAL	209	range	143	-	161	-	161	-	177	-	179	-	193
DMMX	472	496	472	490	DOWN ABNORMAL	532	range	300	-	360	-	380	-	532	-	608	-	684
DOID	364	364	354	364	TP UP MAX NORMAL	385	range	322	-	326	-	355	-	368	-	385	-	414
DSNG	535	540	525	535	TP DOWN MAX NORMAL	511	range	466	-	511	-	513	-	559	-	584	-	606
ELSA	338	340	332	334	TP UP MAX NORMAL	395	range	280	-	304	-	320	-	334	-	360	-	365
EMTK	705	715	695	710	TP UP MAX NORMAL	735	range	593	-	622	-	678	-	735	-	830	-	848
ENRG	212	216	212	212	TP UP MAX NORMAL	251	range	174	-	193	-	198	-	212	-	223	-	232
ERAA	478	480	474	476	TP DOWN MAX NORMAL	364	range	416	-	450	-	468	-	495	-	520	-	540
ESSA	550	590	550	580	TP DOWN MAX NORMAL	459	range	524	-	528	-	576	-	590	-	624	-	655
EXCL	1985	2000	1955	1955	TP UP MAX NORMAL	2,490	range	1,704	-	1,915	-	1,917	-	2,107	-	2,130	-	2,298
FREN	59	60	58	60	TP UP MAX NORMAL	72	range	51	-	55	-	58	-	61	-	66	-	66
GGRM	27900	27975	27500	27625	UP ABNORMAL	27,370	range	24,990	-	26,180	-	27,370	-	29,750	-	33,320	-	0
GOTO	113	114	109	110	TP DOWN MAX NORMAL	103	range	74	-	103	-	103	-	113	-	118	-	124
HEAL	1350	1360	1330	1350	TP UP MAX NORMAL	1,703	range	1,148	-	1,292	-	1,310	-	1,435	-	1,441	-	1,572
HMSP	940	950	935	945	TP DOWN MAX NORMAL	749	range	856	-	858	-	936	-	963	-	1,014	-	1,070
HOKI	82	85	81	82	DOWN ABNORMAL	85	range	61	-	65	-	75	-	85	-	90	-	97
HRUM	1415	1430	1410	1420	TP UP MAX NORMAL	1,567	range	1,205	-	1,276	-	1,326	-	1,436	-	1,446	-	1,567
IATA	63	63	60	61	DOWN ABNORMAL	71	range	51	-	55	-	60	-	65	-	71	-	75
ICBP	11350	11450	11250	11325	UP ABNORMAL	10,666	range	9,739	-	10,203	-	10,666	-	11,594	-	12,985	-	0
IMAS	2140	2170	2100	2160	TP UP MAX NORMAL	2,477	range	1,685	-	1,905	-	2,096	-	2,286	-	2,359	-	2,477
IMJS	358	366	352	364	TP UP MAX NORMAL	411	range	316	-	342	-	348	-	379	-	390	-	411
INCO	6300	6375	6200	6300	TP DOWN MAX NORMAL	5,716	range	5,925	-	6,053	-	6,221	-	6,389	-	6,518	-	6,725
INDF	7350	7350	7250	7350	UP ABNORMAL	7,101	range	6,484	-	6,793	-	7,101	-	7,719	-	8,645	-	0
INDY	1910	1920	1900	1910	TP DOWN MAX NORMAL	1,428	range	1,705	-	1,836	-	1,876	-	2,040	-	2,046	-	2,217
INKP	8600	8775	8450	8500	UP ABNORMAL	7,935	range	7,629	-	7,935	-	8,078	-	8,526	-	8,625	-	8,975
INTP	9800	9925	9725	9925	TP UP MAX NORMAL	10,350	range	9,450	-	9,810	-	9,900	-	10,350	-	10,355	-	10,900
IRRA	535	545	525	535	DOWN ABNORMAL	805	range	260	-	300	-	360	-	575	-	805	-	920
ISAT	8775	8825	8575	8625	UP ABNORMAL	7,446	range	7,123	-	7,446	-	8,094	-	9,065	-	0	-	0
ITMG	24050	24125	24000	24125	DOWN ABNORMAL	35,275	range	5,750	-	6,250	-	7,000	-	24,900	-	31,125	-	35,275
JPFA	1300	1345	1295	1340	UP ABNORMAL	1,320	range	1,218	-	1,256	-	1,320	-	1,395	-	1,523	-	1,827
JSMR	3720	3840	3720	3800	TP UP MAX NORMAL	3,939	range	3,333	-	3,636	-	3,681	-	3,939	-	4,090	-	4,545
KAEF	780	800	780	780	TP UP MAX NORMAL	904	range	590	-	695	-	765	-	826	-	834	-	904
KEEN	745	750	725	745	TP UP MAX NORMAL	800	range	677	-	707	-	738	-	785	-	800	-	923
KINO	1490	1495	1485	1485	TP UP MAX NORMAL	1,827	range	1,155	-	1,320	-	1,405	-	1,546	-	1,650	-	1,686
KLBF	2040	2060	2040	2050	TP UP MAX NORMAL	2,496	range	1,760	-	1,920	-	1,980	-	2,112	-	2,200	-	2,304
KRAS	202	204	200	202	DOWN ABNORMAL	234	range	75	-	90	-	167	-	234	-	267	-	301
LPCK	965	990	955	970	TP UP MAX NORMAL	1,112	range	855	-	900	-	941	-	1,013	-	1,026	-	1,112
LPKR	90	94	89	93	TP DOWN MAX NORMAL	71	range	81	-	87	-	91	-	101	-	101	-	121
LPPF	3470	3470	3330	3380	DOWN ABNORMAL	4,441	range	2,600	-	3,000	-	3,135	-	3,600	-	3,919	-	4,441
LSIP	1015	1025	995	1000	TP UP MAX NORMAL	1,242	range	784	-	896	-	955	-	1,008	-	1,051	-	1,120
MAIN	428	436	428	428	TP UP MAX NORMAL	523	range	379	-	402	-	427	-	442	-	474	-	482
MAPI	1700	1700	1640	1690	TP DOWN MAX NORMAL	1,358	range	1,436	-	1,552	-	1,566	-	1,697	-	1,746	-	1,940
MARI	65	65	63	64	TP UP MAX NORMAL	74	range	54	-	57	-	63	-	68	-	74	-	76
MARK	630	630	600	610	TP UP MAX NORMAL	702	range	540	-	548	-	594	-	617	-	648	-	685
MBSS	1240	1250	1205	1250	TP UP MAX NORMAL	1,430	range	1,100	-	1,200	-	1,210	-	1,320	-	1,350	-	1,430
MDKA	3100	3110	3050	3060	TP UP MAX NORMAL	3,705	range	2,160	-	2,850	-	3,024	-	3,135	-	3,420	-	3,456
MEDC	900	905	885	890	TP UP MAX NORMAL	1,144	range	558	-	781	-	880	-	892	-	968	-	1,004
MIKA	2690	2700	2640	2690	TP UP MAX NORMAL	3,354	range	2,272	-	2,556	-	2,580	-	2,838	-	2,840	-	3,096
MNCN	650	675	640	650	TP UP MAX NORMAL	715	range	550	-	605	-	612	-	660	-	689	-	715
MYOR	2630	2640	2580	2610	TP DOWN MAX NORMAL	2,030	range	2,030	-	2,320	-	2,500	-	2,750	-	2,900	-	3,000
NIKL	430	430	410	418	DOWN ABNORMAL	480	range	300	-	343	-	360	-	480	-	548	-	617
PGAS	1305	1315	1305	1305	TP DOWN MAX NORMAL	1,033	range	900	-	1,033	-	1,180	-	1,328	-	1,475	-	0
PNBN	1105	1115	1085	1085	TP DOWN MAX NORMAL	847	range	847	-	968	-	1,030	-	1,089	-	1,133	-	1,210
PNLF	294	294	282	284	TP UP MAX NORMAL	330	range	237	-	254	-	279	-	305	-	330	-	332
POWR	720	720	705	710	TP UP MAX NORMAL	858	range	0	-	0	-	660	-	726	-	792	-	858
PPRE	100	102	100	101	TP DOWN MAX NORMAL	79	range	79	-	90	-	95	-	102	-	105	-	113
PPRO	50	50	50	50	TP DOWN MAX NORMAL	43	range	31	-	43	-	50	-	55	-	56	-	60
PTBA	2680	2680	2680	2680	DOWN ABNORMAL	2,842	range	2,200	-	2,400	-	2,600	-	2,842	-	3,000	-	3,248
PTPP	585	605	580	605	TP UP MAX NORMAL	647	range	548	-	594	-	598	-	647	-	660	-	747
PTRO	3590	3640	3580	3620	DOWN ABNORMAL	5,100	range	3,264	-	3,536	-	3,600	-	4,080	-	4,500	-	4,896
PWON	488	494	486	488	TP UP MAX NORMAL	533	range	424	-	451	-	477	-	492	-	530	-	533
RAJA	1000	1000	960	970	TP DOWN MAX NORMAL	854	range	850	-	854	-	935	-	976	-	1,020	-	1,098
RALS	595	595	575	580	TP DOWN MAX NORMAL	466	range	466	-	532	-	550	-	599	-	605	-	660
RMKE	840	855	835	840	TP DOWN MAX NORMAL	679	range	720	-	776	-	792	-	864	-	873	-	936
SAME	334	344	332	334	UP ABNORMAL	315	range	290	-	315	-	321	-	363	-	366	-	412
SCMA	159	162	155	162	TP UP MAX NORMAL	172	range	132	-	145	-	158	-	169	-	172	-	194
SIDO	730	745	730	730	TP DOWN MAX NORMAL	613	range	438	-	613	-	700	-	770	-	788	-	840
SIMP	406	408	404	406	TP UP MAX NORMAL	471	range	362	-	391	-	398	-	434	-	434	-	471
SMBR	356	358	352	352	TP UP MAX NORMAL	445	range	276	-	315	-	342	-	355	-	376	-	394
SMGR	6200	6200	6075	6075	TP UP MAX NORMAL	6,555	range	5,700	-	5,828	-	5,985	-	6,151	-	6,270	-	6,475
SMRA	670	670	650	660	UP ABNORMAL	647	range	581	-	598	-	647	-	664	-	747	-	830
SSIA	452	478	450	474	UP ABNORMAL	419	range	386	-	419	-	436	-	483	-	491	-	545
SSMS	1280	1295	1210	1210	DOWN ABNORMAL	1,274	range	910	-	1,010	-	1,111	-	1,212	-	1,274	-	1,313
TBIG	2040	2070	2010	2010	TP DOWN MAX NORMAL	1,610	range	1,610	-	1,840	-	2,000	-	2,070	-	2,200	-	2,300
TBLA	680	690	675	690	TP UP MAX NORMAL	780	range	600	-	660	-	666	-	720	-	740	-	780
TINS	900	905	880	885	TP DOWN MAX NORMAL	693	range	693	-	792	-	870	-	891	-	957	-	990
TKIM	6325	6425	6150	6175	TP UP MAX NORMAL	6,440	range	5,880	-	5,886	-	6,160	-	6,233	-	6,440	-	6,579
TLKM	4030	4030	3990	4000	TP DOWN MAX NORMAL	2,954	range	3,376	-	3,798	-	3,930	-	4,220	-	4,323	-	4,716
TOWR	1060	1065	1055	1055	TP UP MAX NORMAL	1,151	range	885	-	944	-	974	-	1,062	-	1,151	-	1,180
TPIA	2080	2120	2070	2100	TP DOWN MAX NORMAL	1,652	range	1,652	-	1,888	-	2,000	-	2,124	-	2,200	-	2,360
UNTR	23275	23325	23125	23275	DOWN ABNORMAL	26,945	range	6,250	-	7,000	-	19,020	-	23,775	-	26,945	-	28,530
UNVR	4230	4280	4230	4260	TP DOWN MAX NORMAL	3,241	range	3,704	-	3,960	-	4,167	-	4,356	-	4,630	-	4,752
WEGE	91	94	91	92	TP DOWN MAX NORMAL	71	range	82	-	90	-	92	-	98	-	102	-	107
WIKA	510	515	498	505	UP ABNORMAL	465	range	430	-	465	-	488	-	537	-	549	-	610
WOOD	406	406	400	404	TP UP MAX NORMAL	491	range	124	-	310	-	378	-	416	-	434	-	454
WSBP	50	50	50	50	DOWN ABNORMAL	126	range	0	-	0	-	36	-	55	-	60	-	65
WSKT	0	0	0	0	DOWN ABNORMAL	266	range	0	-	0	-	0	-	55	-	60	-	65
WTON	146	147	141	141	TP DOWN MAX NORMAL	113	range	113	-	129	-	131	-	144	-	145	-	157