Halaman

Kamis, 20 Juli 2023

LIST TP/S-R 20230720

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 7825TP UP MAX NORMAL8,108range7,403-7,650-7,755-8,075-8,108-8,500
ABBA 91TP UP MAX NORMAL113range61-85-87-96-97-104
ACES 750UP ABNORMAL562range644-648-725-778-805-0
ADHI 515UP ABNORMAL429range429-452-495-516-581-594
ADMF 12125UP ABNORMAL11,328range10,343-10,835-11,328-12,313-13,790-0
ADMR970UP ABNORMAL962range888-914-962-1,044-1,110-1,175
ADRO 2330TP UP MAX NORMAL2,600range2,000-2,079-2,200-2,376-2,400-2,600
AGII1920TP UP MAX NORMAL2,405range1,624-1,827-1,850-2,030-2,035-2,220
AGRO 392TP UP MAX NORMAL458range308-352-387-396-422-440
AISA142TP DOWN MAX NORMAL106range122-130-137-143-152-156
AKRA 1390TP DOWN MAX NORMAL1,040range1,188-1,337-1,365-1,485-1,502-1,638
AMRT 2750TP UP MAX NORMAL3,289range2,424-2,530-2,727-2,783-3,030-3,036
ANTM 1990TP UP MAX NORMAL2,516range1,648-1,854-1,935-2,060-2,129-2,322
APLN 159TP UP MAX NORMAL161range136-142-149-159-161-177
ARKO650TP UP MAX NORMAL741range570-627-639-684-710-741
ARTO3020UP ABNORMAL2,548range2,548-2,653-2,940-3,032-3,411-3,528
ASII 6575TP DOWN MAX NORMAL5,950range6,105-6,300-6,383-6,650-6,938-7,000
ASRI 191UP ABNORMAL187range158-173-187-216-259-0
ASSA 1170TP DOWN MAX NORMAL994range994-1,020-1,136-1,224-1,278-1,420
BABP 85TP UP MAX NORMAL96range74-76-81-87-89-96
BANK1300TP UP MAX NORMAL1,567range1,036-1,184-1,205-1,326-1,332-1,446
BBCA 9150TP UP MAX NORMAL10,005range8,700-8,930-9,135-9,400-9,570-10,005
BBKP 111TP UP MAX NORMAL120range101-105-110-117-120-138
BBNI 8900TP DOWN MAX NORMAL7,905range8,370-8,650-8,835-9,083-9,300-9,515
BBRI 5625TP UP MAX NORMAL6,032range4,640-5,104-5,568-6,032-6,960-8,352
BBTN 1370TP UP MAX NORMAL1,573range1,210-1,287-1,331-1,430-1,452-1,573
BBYB472TP DOWN MAX NORMAL462range330-360-462-528-594-660
BDMN 3110TP UP MAX NORMAL3,497range2,716-2,959-3,104-3,228-3,492-3,497
BEST 189UP ABNORMAL160range148-160-185-221-0-0
BHIT 55TP UP MAX NORMAL65range36-50-50-58-60-65
BIPI 123TP DOWN MAX NORMAL118range85-90-118-135-152-169
BJBR 1210TP UP MAX NORMAL1,515range977-1,116-1,165-1,256-1,282-1,395
BJTM 660TP UP MAX NORMAL832range529-604-640-680-704-755
BMRI 5350TP UP MAX NORMAL6,435range4,928-4,950-5,201-5,445-5,475-5,940
BMTR 360UP ABNORMAL341range314-329-341-376-393-423
BNBR 53TP DOWN MAX NORMAL51range37-50-51-55-58-60
BNGA 1580UP ABNORMAL1,554range1,315-1,434-1,554-1,793-2,151-0
BNLI 980TP UP MAX NORMAL1,183range856-910-963-1,001-1,070-1,092
BRIS1670TP UP MAX NORMAL2,126range0-0-1,635-1,799-1,962-2,126
BRMS 174UP ABNORMAL165range152-158-165-176-191-229
BRPT 775TP UP MAX NORMAL949range628-707-730-785-803-876
BSDE 1125TP UP MAX NORMAL1,378range956-1,060-1,076-1,166-1,195-1,272
BTPS2190TP UP MAX NORMAL2,412range1,872-2,041-2,106-2,226-2,340-2,412
BUKA238TP UP MAX NORMAL251range212-214-232-241-251-268
BUMI 133UP ABNORMAL65range98-112-126-140-0-0
BWPT 56TP DOWN MAX NORMAL51range50-51-55-58-60-65
CHEM108TP UP MAX NORMAL127range98-100-108-114-118-127
CLEO605TP UP MAX NORMAL650range543-550-600-620-650-698
CPIN 5325TP UP MAX NORMAL5,629range4,763-5,079-5,196-5,378-5,629-5,676
CPRO 54TP UP MAX NORMAL65range16-40-50-55-56-60
CTRA 1085TP UP MAX NORMAL1,333range948-1,025-1,067-1,128-1,185-1,230
DEWA 54TP UP MAX NORMAL65range19-48-50-55-60-65
DGIK 115TP DOWN MAX NORMAL104range101-104-111-119-121-131
DGNS193TP DOWN MAX NORMAL182range90-130-182-208-234-260
DKFT 105UP ABNORMAL99range91-97-99-111-114-125
DMAS168TP UP MAX NORMAL209range143-161-161-177-179-193
DMMX488DOWN ABNORMAL532range300-360-380-532-608-684
DOID 402UP ABNORMAL385range355-368-385-414-444-460
DSNG 610TP UP MAX NORMAL676range520-572-584-624-657-676
ELSA 376TP UP MAX NORMAL395range334-360-365-395-400-456
EMTK 760UP ABNORMAL735range622-678-735-830-848-948
ENRG 228TP UP MAX NORMAL251range198-212-223-232-248-251
ERAA 474TP UP MAX NORMAL611range416-468-470-517-520-564
ESSA 700TP UP MAX NORMAL715range565-605-660-715-791-825
EXCL 2000TP UP MAX NORMAL2,490range1,704-1,915-1,917-2,107-2,130-2,298
FREN 58TP UP MAX NORMAL72range37-51-55-58-61-66
GGRM 27900TP UP MAX NORMAL31,079range25,543-27,025-27,045-28,376-28,548-29,728
GOTO115TP UP MAX NORMAL137range74-103-105-116-118-126
HEAL1495TP UP MAX NORMAL1,703range1,310-1,440-1,441-1,572-1,620-1,703
HMSP 940TP DOWN MAX NORMAL693range792-891-930-990-1,023-1,116
HOKI82DOWN ABNORMAL85range61-65-75-85-90-97
HRUM 1490TP UP MAX NORMAL1,567range1,326-1,446-1,448-1,567-1,629-1,808
IATA 62DOWN ABNORMAL71range51-55-60-65-71-75
ICBP 11750UP ABNORMAL10,666range10,203-10,666-11,594-12,985-0-0
IMAS 1905DOWN ABNORMAL2,359range1,178-1,413-1,685-2,359-2,696-3,033
IMJS338TP DOWN MAX NORMAL263range263-301-316-338-348-376
INCO 6425TP UP MAX NORMAL7,130range6,053-6,200-6,389-6,510-6,725-6,820
INDF 7350UP ABNORMAL7,101range6,484-6,793-7,101-7,719-8,645-0
INDY 2030TP UP MAX NORMAL2,217range1,705-1,876-1,960-2,046-2,217-2,240
INKP 8725UP ABNORMAL7,935range7,800-7,935-8,625-8,840-9,360-9,660
INTP 10275TP UP MAX NORMAL10,983range9,550-9,810-10,028-10,355-10,505-10,900
IRRA600TP UP MAX NORMAL632range535-575-583-632-729-805
ISAT 8875UP ABNORMAL7,446range7,123-7,446-8,094-9,065-0-0
ITMG 25250TP UP MAX NORMAL25,444range23,231-24,338-24,900-25,444-27,656-30,975
JPFA 1370UP ABNORMAL1,320range1,218-1,308-1,320-1,472-1,523-1,635
JSMR 3820TP UP MAX NORMAL3,939range3,333-3,636-3,681-3,939-4,090-4,545
KAEF 850TP UP MAX NORMAL904range765-826-834-904-944-1,043
KEEN780TP UP MAX NORMAL800range677-704-738-792-800-880
KINO1620TP UP MAX NORMAL1,827range1,405-1,485-1,546-1,650-1,686-1,827
KLBF 2000TP UP MAX NORMAL2,496range1,760-1,920-1,980-2,112-2,200-2,304
KRAS 230TP UP MAX NORMAL257range167-198-218-234-238-257
LPCK 1035TP UP MAX NORMAL1,112range941-1,016-1,026-1,112-1,143-1,270
LPKR 103TP UP MAX NORMAL114range88-97-100-106-113-114
LPPF 3430TP UP MAX NORMAL4,030range3,100-3,135-3,410-3,720-3,919-4,030
LSIP 1090TP UP MAX NORMAL1,242range955-1,008-1,051-1,120-1,146-1,242
MAIN 470TP UP MAX NORMAL523range402-442-456-482-513-523
MAPI 1900TP UP MAX NORMAL2,132range1,640-1,746-1,804-1,940-1,968-2,132
MARI63TP UP MAX NORMAL74range54-57-63-68-74-76
MARK685TP UP MAX NORMAL702range600-648-675-702-750-810
MBSS 1310TP UP MAX NORMAL1,430range1,100-1,200-1,210-1,320-1,350-1,430
MDKA3160TP UP MAX NORMAL3,705range2,850-3,024-3,135-3,420-3,456-3,705
MEDC 910TP UP MAX NORMAL1,144range781-880-892-968-1,004-1,056
MIKA2830TP UP MAX NORMAL3,354range2,240-2,560-2,580-2,838-2,880-3,096
MNCN 660TP UP MAX NORMAL715range550-605-612-689-715-765
MYOR 2430TP DOWN MAX NORMAL2,030range2,030-2,270-2,320-2,497-2,610-2,724
NIKL 438TP UP MAX NORMAL497range343-382-420-458-480-497
PGAS 1365TP UP MAX NORMAL1,684range1,180-1,295-1,328-1,425-1,475-1,554
PNBN 1220TP UP MAX NORMAL1,411range1,085-1,187-1,194-1,302-1,356-1,411
PNLF 302TP UP MAX NORMAL330range237-254-279-305-330-332
POWR730TP UP MAX NORMAL858range0-660-726-792-858-990
PPRE104TP UP MAX NORMAL129range90-99-102-109-113-119
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 2750DOWN ABNORMAL2,842range2,200-2,400-2,600-2,842-3,000-3,248
PTPP 635TP UP MAX NORMAL647range548-594-598-647-660-747
PTRO 3610DOWN ABNORMAL5,100range3,264-3,536-3,600-4,080-4,500-4,896
PWON 484TP UP MAX NORMAL533range424-451-477-492-530-533
RAJA950TP DOWN MAX NORMAL854range850-854-935-976-1,020-1,098
RALS 615TP UP MAX NORMAL715range550-599-605-660-665-715
RMKE965TP UP MAX NORMAL1,053range810-851-891-972-1,053-1,094
SAME 364UP ABNORMAL315range315-321-363-366-412-436
SCMA 170TP UP MAX NORMAL172range145-158-169-172-194-198
SIDO715TP DOWN MAX NORMAL529range604-680-700-755-770-840
SIMP 430TP UP MAX NORMAL471range362-384-398-432-434-471
SMBR 374TP UP MAX NORMAL445range315-342-355-376-394-410
SMGR 6775UP ABNORMAL6,555range6,270-6,555-6,609-6,998-7,125-7,386
SMRA 685UP ABNORMAL647range598-647-664-747-830-896
SSIA 466TP UP MAX NORMAL536range412-453-459-494-510-536
SSMS1250DOWN ABNORMAL1,274range1,010-1,111-1,212-1,274-1,313-1,456
TBIG 1955TP DOWN MAX NORMAL1,610range1,610-1,840-1,930-2,070-2,123-2,300
TBLA 790UP ABNORMAL780range720-764-780-849-900-1,080
TINS 990TP UP MAX NORMAL1,144range880-935-968-1,056-1,068-1,144
TKIM 6550UP ABNORMAL6,440range6,160-6,233-6,440-6,579-6,925-7,000
TLKM 3850TP DOWN MAX NORMAL2,954range3,376-3,690-3,798-4,059-4,220-4,428
TOWR 1050TP UP MAX NORMAL1,151range885-944-974-1,062-1,151-1,180
TPIA 2050TP UP MAX NORMAL2,600range1,652-1,888-2,000-2,124-2,200-2,360
UNTR 24250TP UP MAX NORMAL25,530range22,200-23,310-23,775-24,420-25,530-26,945
UNVR 4270TP DOWN MAX NORMAL3,241range3,704-3,960-4,167-4,356-4,630-4,752
WEGE105TP UP MAX NORMAL107range90-98-102-107-116-123
WIKA 498TP UP MAX NORMAL608range399-456-468-513-515-562
WOOD426TP UP MAX NORMAL491range310-378-416-434-454-491
WSBP50DOWN ABNORMAL126range0-0-36-55-60-65
WSKT 0DOWN ABNORMAL266range0-0-0-55-60-65
WTON153TP UP MAX NORMAL183range129-141-145-155-161-169

Tidak ada komentar:

Posting Komentar