| CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
|---|---|---|---|---|---|---|---|---|
| AALI | 21,900 | 22,390 | 22,650 | 23,202 | 0 | 22,250 | 0 | 23300 |
| ABBA | 131 | 129 | 133 | 131 | 1 | 0 | 130 | 146 |
| ABDA | 900 | 876 | 912 | 862 | 1 | 0 | 0 | 0.00 |
| ABMM | 3,700 | 3,680 | 3,695 | 3,717 | 0 | 3,700 | 0 | 3850 |
| ACES | 4,500 | 4,445 | 4,520 | 4,500 | 1 | 0 | 0 | 0.00 |
| ADES | 1,140 | 1,110 | 1,186 | 1,118 | 1 | 0 | 0 | 0.00 |
| ADHI | 990 | 958 | 1,000 | 994 | 1 | 0 | 0 | 0.00 |
| ADMF | 12,950 | 12,850 | 13,150 | 12,980 | 1 | 0 | 12,850 | 0 |
| ADMG | 540 | 532 | 542 | 551 | 1 | 540 | 0 | 580 |
| ADRO | 1,820 | 1,784 | 1,822 | 1,828 | 0 | 0 | 1,817 | 1,920.00 |
| AGRO | 161 | 156 | 163 | 158 | 1 | 0 | 160 | 0.00 |
| AHAP | 205 | 205 | 205 | 205 | 0 | 205 | 0 | 215 |
| AIMS | 255 | 255 | 255 | 255 | 0 | 0 | 0 | 0.00 |
| AISA | 660 | 622 | 652 | 638 | 1 | 0 | 0 | 0.00 |
| AKKU | 191 | 191 | 191 | 191 | 0 | 191 | 0 | 0.00 |
| AKPI | 950 | 946 | 974 | 972 | 0 | 0 | 946 | 1,100.00 |
| AKRA | 4,225 | 4,180 | 4,240 | 4,286 | 0 | 0 | 0 | 0 |
| AKSI | 75 | 75 | 75 | 75 | 0 | 0 | 0 | 0.00 |
| ALDO | 410 | 397 | 411 | 408 | 0 | 0 | 404 | 425.00 |
| ALFA | 0 | 0 | 0 | 96 | 0 | 0 | 0 | 0.00 |
| ALKA | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0.00 |
| ALMI | 1,000 | 978 | 1,010 | 1,018 | 0 | 0 | 978 | 1,060 |
| AMAG | 176 | 167 | 178 | 168 | 1 | 0 | 173 | 0.00 |
| AMFG | 6,100 | 5,990 | 6,050 | 6,212 | 1 | 0 | 6,079 | 6,750.00 |
| AMRT | 5,400 | 5,190 | 5,470 | 5,134 | 1 | 0 | 5,400 | 0.00 |
| ANTA | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 |
| ANTM | 1,730 | 1,724 | 1,750 | 1,759 | 0 | 1,738 | 0 | 1820 |
| APIC | 210 | 205 | 216 | 214 | 1 | 0 | 0 | 0.00 |
| APLI | 125 | 120 | 126 | 122 | 1 | 0 | 0 | 0.00 |
| APLN | 380 | 377 | 387 | 394 | 1 | 383 | 0 | 405.00 |
| APOL | 82 | 81 | 87 | 84 | 1 | 0 | 0 | 0.00 |
| ARGO | 1,000 | 980 | 1,000 | 1,038 | 0 | 0 | 980 | 1300 |
| ARII | 1,400 | 1,390 | 1,420 | 1,381 | 1 | 0 | 0 | 0 |
| ARNA | 600 | 588 | 602 | 607 | 1 | 0 | 0 | 630 |
| ARTA | 610 | 610 | 610 | 610 | 0 | 0 | 0 | 0 |
| ARTI | 345 | 341 | 362 | 366 | 1 | 348 | 0 | 400 |
| ASBI | 430 | 421 | 427 | 452 | 1 | 0 | 0 | 0 |
| ASDM | 700 | 676 | 708 | 652 | 1 | 0 | 700 | 0 |
| ASGR | 1,620 | 1,406 | 1,630 | 1,400 | 1 | 0 | 1,550 | 0 |
| ASIA | 56 | 55 | 57 | 59 | 1 | 56 | 0 | 65 |
| ASII | 70,900 | 71,750 | 71,930 | 73,958 | 0 | 71,600 | 0 | 75750 |
| ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| ASRI | 580 | 570 | 584 | 604 | 1 | 0 | 578 | 620 |
| ASRM | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 0 | 0 | 0 |
| ATPK | 280 | 270 | 279 | 287 | 0 | 0 | 277 | 315 |
| AUTO | 3,575 | 3,470 | 3,640 | 3,493 | 1 | 0 | 0 | 0 |
| BABP | 157 | 148 | 154 | 145 | 1 | 0 | 155 | 0 |
| BACA | 150 | 149 | 150 | 152 | 0 | 150 | 0 | 0 |
| BAEK | 1,650 | 1,650 | 1,650 | 1,654 | 0 | 1,650 | 0 | 0 |
| BAJA | 310 | 300 | 307 | 314 | 1 | 0 | 305 | 415 |
| BAPA | 260 | 244 | 292 | 274 | 1 | 0 | 258 | 325 |
| BATA | 65,000 | 65,000 | 65,000 | 65,000 | 0 | 0 | 0 | 0 |
| BAYU | 305 | 304 | 350 | 322 | 1 | 310 | 0 | 0 |
| BBCA | 7,950 | 7,890 | 8,010 | 7,984 | 0 | 0 | 7,890 | 8050 |
| BBKP | 760 | 742 | 774 | 765 | 1 | 0 | 0 | 0 |
| BBLD | 660 | 620 | 672 | 632 | 1 | 0 | 640 | 0 |
| BBNI | 3,900 | 3,900 | 3,925 | 3,957 | 0 | 3,907 | 0 | 4050 |
| BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
| BBRI | 6,900 | 6,880 | 6,980 | 7,006 | 0 | 6,900 | 0 | 7050 |
| BBTN | 1,390 | 1,298 | 1,418 | 1,303 | 1 | 0 | 1,360 | 0 |
| BCAP | 1,380 | 1,366 | 1,386 | 1,432 | 1 | 0 | 1,366 | 1490 |
| BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BCIP | 620 | 620 | 620 | 620 | 0 | 0 | 0 | 0 |
| BDMN | 6,300 | 6,200 | 6,360 | 6,312 | 1 | 6,300 | 0 | 6450 |
| BEKS | 132 | 130 | 134 | 133 | 1 | 0 | 0 | 0 |
| BFIN | 4,675 | 4,730 | 4,720 | 4,770 | 1 | 4,700 | 0 | 4925 |
| BHIT | 460 | 449 | 461 | 476 | 1 | 460 | 0 | 490 |
| BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| BIPI | 198 | 197 | 202 | 202 | 1 | 0 | 0 | 210 |
| BIPP | 73 | 69 | 75 | 72 | 1 | 0 | 72 | 87 |
| BISI | 810 | 806 | 820 | 838 | 0 | 0 | 806 | 880 |
| BJBR | 1,080 | 1,064 | 1,094 | 1,110 | 0 | 0 | 1,064 | 1180 |
| BKDP | 113 | 112 | 117 | 114 | 1 | 0 | 112 | 0 |
| BKSL | 315 | 288 | 321 | 298 | 1 | 0 | 305 | 0 |
| BKSW | 700 | 700 | 700 | 704 | 1 | 700 | 0 | 0 |
| BLTA | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
| BMRI | 7,000 | 6,990 | 7,140 | 7,106 | 1 | 0 | 0 | 0 |
| BMSR | 185 | 185 | 185 | 184 | 1 | 0 | 185 | 0 |
| BMTR | 1,620 | 1,610 | 1,634 | 1,676 | 0 | 1,630 | 0 | 1720 |
| BNBA | 166 | 165 | 168 | 167 | 0 | 0 | 0 | 0 |
| BNBR | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
| BNGA | 1,220 | 1,216 | 1,254 | 1,234 | 1 | 0 | 0 | 0 |
| BNII | 465 | 454 | 463 | 467 | 1 | 0 | 462 | 475 |
| BNLI | 1,540 | 1,500 | 1,560 | 1,517 | 1 | 0 | 0 | 0 |
| BORN | 830 | 822 | 830 | 843 | 0 | 0 | 822 | 880 |
| BPFI | 330 | 325 | 329 | 322 | 1 | 0 | 0 | 0 |
| BRAM | 2,000 | 2,205 | 2,125 | 2,219 | 0 | 2,000 | 0 | 0 |
| BRAU | 560 | 544 | 570 | 581 | 1 | 0 | 0 | 610 |
| BRMS | 600 | 602 | 618 | 636 | 0 | 610 | 0 | 670 |
| BRNA | 2,400 | 2,185 | 2,490 | 2,186 | 1 | 0 | 0 | 0 |
| BRPT | 720 | 712 | 736 | 741 | 0 | 0 | 712 | 770 |
| BSDE | 1,460 | 1,418 | 1,468 | 1,434 | 1 | 0 | 1,440 | 0 |
| BSIM | 270 | 265 | 269 | 274 | 0 | 270 | 0 | 0 |
| BSWD | 1,810 | 1,810 | 1,810 | 1,810 | 1 | 0 | 0 | 0 |
| BTEK | 1,050 | 1,058 | 1,078 | 1,087 | 1 | 0 | 0 | 1120 |
| BTEL | 245 | 246 | 253 | 255 | 1 | 250 | 0 | 0 |
| BTON | 560 | 558 | 572 | 574 | 1 | 560 | 0 | 0 |
| BTPN | 3,550 | 3,545 | 3,565 | 3,598 | 0 | 3,575 | 0 | 3700 |
| BUDI | 245 | 241 | 244 | 248 | 1 | 0 | 0 | 255 |
| BULL | 92 | 80 | 99 | 80 | 1 | 0 | 0 | 0 |
| BUMI | 2,050 | 2,019 | 2,055 | 2,125 | 0 | 0 | 2,019 | 2375 |
| BUVA | 450 | 452 | 448 | 467 | 1 | 452 | 0 | 485 |
| BVIC | 143 | 141 | 145 | 146 | 1 | 0 | 141 | 151 |
| BWPT | 1,700 | 1,644 | 1,688 | 1,708 | 1 | 0 | 1,686 | 1790 |
| BYAN | 16,200 | 16,230 | 15,980 | 17,108 | 0 | 0 | 16,000 | 17900 |
| CASS | 880 | 750 | 848 | 785 | 1 | 0 | 800 | 0 |
| CEKA | 2,825 | 2,720 | 2,830 | 2,828 | 1 | 0 | 0 | 3075 |
| CENT | 80 | 81 | 78 | 89 | 0 | 0 | 80 | 0 |
| CFIN | 490 | 487 | 495 | 499 | 0 | 492 | 0 | 510 |
| CITA | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
| CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| CLPI | 1,940 | 1,906 | 1,965 | 1,956 | 1 | 0 | 0 | 0 |
| CMNP | 2,350 | 2,295 | 2,365 | 2,337 | 1 | 0 | 0 | 0 |
| CMPP | 650 | 546 | 622 | 504 | 1 | 0 | 650 | 0 |
| CNKO | 153 | 143 | 157 | 145 | 1 | 0 | 147 | 0 |
| CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
| CNTX | 13,000 | 12,920 | 12,920 | 13,994 | 0 | 13,000 | 0 | 0 |
| COWL | 325 | 290 | 331 | 303 | 1 | 0 | 315 | 0 |
| CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
| CPIN | 2,675 | 2,630 | 2,685 | 2,691 | 1 | 0 | 2,630 | 2725 |
| CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
| CSAP | 250 | 238 | 248 | 245 | 1 | 0 | 244 | 0 |
| CTBN | 4,500 | 4,500 | 4,500 | 4,500 | 0 | 0 | 0 | 0 |
| CTRA | 790 | 780 | 788 | 818 | 1 | 0 | 0 | 850 |
| CTRP | 780 | 772 | 804 | 787 | 1 | 0 | 0 | 0 |
| CTRS | 2,075 | 1,984 | 2,184 | 1,989 | 1 | 0 | 0 | 0 |
| CTTH | 70 | 70 | 72 | 72 | 1 | 71 | 0 | 80 |
| DART | 590 | 572 | 592 | 597 | 1 | 0 | 0 | 660 |
| DAVO | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| DEFI | 590 | 590 | 590 | 590 | 0 | 0 | 0 | 0 |
| DEWA | 80 | 78 | 81 | 82 | 0 | 80 | 0 | 88 |
| DGIK | 88 | 88 | 89 | 91 | 1 | 89 | 0 | 93 |
| DILD | 425 | 395 | 450 | 406 | 1 | 0 | 420 | 0 |
| DKFT | 1,970 | 1,928 | 2,016 | 1,982 | 1 | 0 | 0 | 0 |
| DLTA | 155,000 | 148,400 | 155,600 | 146,320 | 1 | 0 | 0 | 0 |
| DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
| DOID | 540 | 530 | 540 | 558 | 0 | 0 | 530 | 600 |
| DPNS | 710 | 708 | 710 | 709 | 1 | 0 | 710 | 0 |
| DSFI | 64 | 60 | 69 | 63 | 1 | 0 | 0 | 0 |
| DSSA | 13,900 | 13,900 | 13,900 | 13,900 | 1 | 0 | 13,891 | 0 |
| DUTI | 2,375 | 2,375 | 2,375 | 2,261 | 1 | 0 | 2,375 | 0 |
| DVLA | 1,270 | 1,256 | 1,284 | 1,281 | 1 | 0 | 0 | 1320 |
| DYNA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| EKAD | 455 | 437 | 488 | 469 | 1 | 0 | 0 | 0 |
| ELSA | 198 | 195 | 203 | 199 | 0 | 0 | 198 | 220 |
| ELTY | 121 | 118 | 123 | 122 | 0 | 0 | 0 | 0 |
| EMDE | 178 | 172 | 180 | 173 | 1 | 0 | 175 | 0 |
| EMTK | 4,075 | 4,110 | 4,480 | 4,344 | 0 | 0 | 0 | 0 |
| ENRG | 196 | 191 | 200 | 197 | 1 | 0 | 0 | 0 |
| EPMT | 1,510 | 1,188 | 1,484 | 1,168 | 1 | 0 | 0 | 0 |
| ERAA | 1,650 | 1,466 | 1,622 | 1,444 | 1 | 0 | 1,540 | 0 |
| ERTX | 690 | 690 | 814 | 772 | 1 | 710 | 0 | 1000 |
| ESSA | 2,225 | 2,165 | 2,295 | 2,234 | 1 | 0 | 0 | 0 |
| ESTI | 161 | 161 | 161 | 161 | 0 | 0 | 0 | 0 |
| ETWA | 495 | 475 | 510 | 484 | 1 | 0 | 490 | 0 |
| EXCL | 5,450 | 5,200 | 5,450 | 5,306 | 1 | 0 | 5,336 | 0 |
| FAST | 14,500 | 14,500 | 14,460 | 14,380 | 1 | 0 | 0 | 0 |
| FASW | 2,725 | 2,695 | 2,805 | 2,741 | 1 | 0 | 0 | 0 |
| FISH | 1,960 | 1,960 | 1,960 | 1,960 | 0 | 0 | 1,960 | 0 |
| FMII | 185 | 171 | 181 | 175 | 1 | 0 | 175 | 0 |
| FORU | 174 | 170 | 178 | 175 | 1 | 0 | 0 | 0 |
| FPNI | 160 | 147 | 156 | 148 | 1 | 0 | 149 | 0 |
| FREN | 123 | 89 | 155 | 87 | 1 | 0 | 0 | 0 |
| GDST | 134 | 133 | 137 | 136 | 0 | 0 | 0 | 0 |
| GDYR | 11,000 | 11,040 | 10,980 | 11,124 | 0 | 11,000 | 0 | 0 |
| GEMA | 330 | 324 | 330 | 329 | 1 | 0 | 0 | 350 |
| GEMS | 2,975 | 2,895 | 3,030 | 2,920 | 1 | 0 | 2,950 | 3025 |
| GGRM | 59,800 | 58,470 | 60,410 | 59,194 | 1 | 0 | 59,250 | 60450 |
| GIAA | 660 | 632 | 686 | 652 | 1 | 0 | 650 | 0 |
| GJTL | 2,500 | 2,485 | 2,530 | 2,555 | 0 | 0 | 2,485 | 2625 |
| GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
| GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
| GOLD | 400 | 393 | 401 | 397 | 0 | 0 | 0 | 0 |
| GPRA | 215 | 187 | 243 | 194 | 1 | 0 | 0 | 0 |
| GREN | 116 | 117 | 120 | 121 | 1 | 116 | 0 | 129 |
| GSMF | 102 | 98 | 102 | 99 | 1 | 0 | 101 | 113 |
| GTBO | 1,980 | 1,918 | 2,055 | 1,855 | 1 | 0 | 0 | 0 |
| GWSA | 280 | 264 | 277 | 277 | 1 | 0 | 272 | 285 |
| GZCO | 340 | 340 | 347 | 366 | 0 | 345 | 0 | 380 |
| HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| HDFA | 305 | 302 | 305 | 310 | 1 | 0 | 304 | 325 |
| HDTX | 290 | 293 | 290 | 294 | 1 | 290 | 0 | 0 |
| HERO | 4,400 | 4,600 | 4,610 | 5,214 | 0 | 4,625 | 0 | 7500 |
| HEXA | 10,350 | 10,060 | 10,400 | 10,470 | 0 | 0 | 10,218 | 10900 |
| HITS | 235 | 232 | 230 | 254 | 0 | 0 | 232 | 0 |
| HMSP | 54,300 | 53,960 | 54,330 | 54,324 | 1 | 0 | 53,960 | 54700 |
| HOME | 126 | 126 | 126 | 126 | 1 | 0 | 0 | 0 |
| HRUM | 7,500 | 7,510 | 7,570 | 7,730 | 0 | 7,552 | 0 | 8250 |
| IATA | 79 | 69 | 82 | 74 | 1 | 0 | 75 | 87 |
| ICBP | 5,150 | 5,030 | 5,110 | 5,188 | 0 | 0 | 5,091 | 5300 |
| ICON | 450 | 447 | 449 | 486 | 0 | 450 | 0 | 0 |
| IDKM | 3,500 | 3,505 | 3,700 | 3,615 | 1 | 0 | 0 | 0 |
| IGAR | 580 | 582 | 598 | 622 | 0 | 591 | 0 | 740 |
| IHSG | 4,164 | 4,146 | 4,177 | 4,177 | 1 | 4,165 | 0 | 4193.2402 |
| IIKP | 1,050 | 1,050 | 1,050 | 1,050 | 1 | 0 | 0 | 0 |
| IKAI | 138 | 138 | 139 | 140 | 1 | 138 | 0 | 0 |
| IKBI | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 0 | 0 | 0 |
| IMAS | 17,650 | 16,970 | 17,610 | 17,712 | 1 | 0 | 17,226 | 18650 |
| INAF | 215 | 200 | 213 | 212 | 1 | 0 | 208 | 0 |
| INAI | 710 | 654 | 708 | 670 | 1 | 0 | 684 | 0 |
| INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
| INCI | 220 | 220 | 220 | 223 | 1 | 220 | 0 | 235 |
| INCO | 3,100 | 3,110 | 3,120 | 3,196 | 0 | 3,125 | 0 | 3325 |
| INDF | 4,775 | 4,640 | 4,775 | 4,694 | 0 | 0 | 4,700 | 4800 |
| INDR | 1,980 | 1,960 | 1,989 | 2,008 | 0 | 0 | 1,960 | 2075 |
| INDS | 6,500 | 6,470 | 6,890 | 6,638 | 1 | 0 | 0 | 0 |
| INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| INDY | 2,300 | 2,340 | 2,350 | 2,430 | 0 | 2,350 | 0 | 2500 |
| INKP | 1,090 | 1,120 | 1,148 | 1,176 | 0 | 1,129 | 0 | 1220 |
| INPC | 125 | 121 | 126 | 124 | 1 | 0 | 123 | 132 |
| INPP | 350 | 350 | 350 | 348 | 1 | 0 | 0 | 0 |
| INRU | 1,120 | 1,120 | 1,032 | 1,173 | 0 | 0 | 1,107 | 0 |
| INTA | 860 | 864 | 874 | 919 | 0 | 0 | 0 | 960 |
| INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| INTP | 18,000 | 17,930 | 18,070 | 18,474 | 0 | 18,050 | 0 | 18800 |
| INVS | 5,700 | 5,730 | 5,830 | 5,822 | 1 | 5,745 | 0 | 5950 |
| IPOL | 134 | 132 | 134 | 136 | 1 | 0 | 134 | 138 |
| ISAT | 4,825 | 4,885 | 4,895 | 5,063 | 0 | 4,900 | 0 | 5250 |
| ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| ITMG | 42,750 | 41,780 | 43,210 | 42,148 | 1 | 0 | 42,650 | 44400 |
| ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
| JAWA | 415 | 410 | 425 | 417 | 1 | 0 | 0 | 0 |
| JECC | 860 | 846 | 880 | 870 | 1 | 860 | 0 | 0 |
| JIHD | 760 | 752 | 764 | 752 | 0 | 0 | 0 | 0 |
| JKON | 1,430 | 1,412 | 1,430 | 1,439 | 0 | 0 | 1,412 | 1520 |
| JKSW | 111 | 112 | 111 | 113 | 0 | 0 | 111 | 0 |
| JPFA | 4,300 | 4,205 | 4,295 | 4,259 | 1 | 0 | 4,259 | 0 |
| JPRS | 560 | 526 | 568 | 543 | 1 | 0 | 541 | 0 |
| JRPT | 2,900 | 2,740 | 2,820 | 2,708 | 1 | 0 | 0 | 0 |
| JSMR | 5,450 | 5,250 | 5,580 | 5,360 | 1 | 0 | 0 | 0 |
| JSPT | 750 | 750 | 750 | 750 | 0 | 0 | 0 | 0 |
| JTPE | 390 | 374 | 406 | 382 | 0 | 0 | 0 | 0 |
| KAEF | 640 | 578 | 642 | 600 | 1 | 0 | 620 | 0 |
| KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
| KBLI | 127 | 127 | 129 | 132 | 1 | 128 | 0 | 0 |
| KBLM | 135 | 139 | 134 | 148 | 1 | 135 | 0 | 160 |
| KBLV | 600 | 592 | 594 | 620 | 1 | 0 | 599 | 750 |
| KBRI | 62 | 60 | 64 | 62 | 1 | 0 | 61 | 65 |
| KDSI | 290 | 289 | 298 | 300 | 1 | 292 | 0 | 325 |
| KIAS | 95 | 96 | 99 | 99 | 1 | 96 | 0 | 106 |
| KICI | 250 | 253 | 278 | 261 | 1 | 0 | 0 | 300 |
| KIJA | 235 | 229 | 235 | 240 | 1 | 235 | 0 | 245 |
| KKGI | 6,400 | 6,390 | 6,500 | 6,626 | 0 | 0 | 6,390 | 7150 |
| KLBF | 3,825 | 3,485 | 3,795 | 3,533 | 1 | 0 | 3,650 | 0 |
| KOIN | 330 | 296 | 331 | 304 | 1 | 0 | 0 | 0 |
| KONI | 375 | 375 | 375 | 375 | 1 | 0 | 374 | 0 |
| KPIG | 670 | 646 | 668 | 664 | 1 | 0 | 670 | 0 |
| KRAS | 870 | 850 | 874 | 867 | 0 | 0 | 0 | 0 |
| KREN | 810 | 814 | 822 | 810 | 1 | 0 | 0 | 850 |
| LAMI | 320 | 282 | 335 | 291 | 1 | 0 | 0 | 0 |
| LAPD | 185 | 185 | 185 | 185 | 0 | 185 | 0 | 0 |
| LCGP | 126 | 124 | 131 | 127 | 1 | 0 | 0 | 0 |
| LION | 6,900 | 7,140 | 6,930 | 7,230 | 1 | 6,900 | 0 | 0 |
| LMAS | 51 | 50 | 53 | 51 | 1 | 0 | 50 | 0 |
| LMPI | 275 | 265 | 273 | 275 | 1 | 0 | 270 | 290 |
| LMSH | 6,000 | 6,050 | 5,950 | 6,190 | 1 | 6,000 | 0 | 6400 |
| LPCK | 3,275 | 2,745 | 3,190 | 2,778 | 1 | 0 | 2,975 | 0 |
| LPGI | 1,550 | 1,532 | 1,544 | 1,551 | 1 | 0 | 1,543 | 1600 |
| LPIN | 2,550 | 2,535 | 2,580 | 2,601 | 1 | 2,550 | 0 | 0 |
| LPKR | 820 | 808 | 830 | 832 | 1 | 0 | 808 | 850 |
| LPLI | 197 | 197 | 198 | 200 | 1 | 197 | 0 | 205 |
| LPPF | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0 | 0 | 0 |
| LPPS | 115 | 114 | 115 | 115 | 0 | 0 | 115 | 120 |
| LSIP | 2,925 | 2,915 | 2,945 | 3,039 | 1 | 2,925 | 0 | 3150 |
| LTLS | 870 | 866 | 868 | 896 | 1 | 870 | 0 | 920 |
| MAIN | 1,070 | 1,056 | 1,078 | 1,070 | 1 | 0 | 0 | 0 |
| MAMI | 55 | 51 | 56 | 51 | 1 | 0 | 53 | 0 |
| MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| MAPI | 6,700 | 6,680 | 6,730 | 6,914 | 1 | 6,729 | 0 | 7000 |
| MASA | 580 | 582 | 596 | 603 | 0 | 585 | 0 | 620 |
| MAYA | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 0 | 0 | 0 |
| MBAI | 12,500 | 12,260 | 12,380 | 12,496 | 0 | 0 | 12,500 | 14500 |
| MBSS | 1,690 | 1,600 | 1,684 | 1,610 | 1 | 0 | 1,650 | 0 |
| MBTO | 460 | 439 | 451 | 452 | 1 | 0 | 0 | 0 |
| MCOR | 190 | 198 | 194 | 198 | 0 | 190 | 0 | 205 |
| MDLN | 485 | 476 | 491 | 489 | 0 | 0 | 484 | 510 |
| MDRN | 2,700 | 2,725 | 2,700 | 2,836 | 0 | 2,700 | 0 | 3000 |
| MEDC | 2,125 | 2,110 | 2,205 | 2,156 | 1 | 0 | 0 | 0 |
| MEGA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 3,500 | 0 | 0 |
| MERK | 148,000 | 148,200 | 147,800 | 148,200 | 1 | 148,000 | 0 | 0 |
| META | 310 | 307 | 319 | 321 | 1 | 315 | 0 | 0 |
| MFIN | 850 | 784 | 878 | 798 | 1 | 0 | 840 | 0 |
| MFMI | 235 | 225 | 236 | 237 | 1 | 0 | 230 | 250 |
| MICE | 450 | 450 | 459 | 459 | 1 | 0 | 0 | 475 |
| MIDI | 420 | 422 | 429 | 429 | 1 | 0 | 0 | 0 |
| MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
| MITI | 125 | 126 | 131 | 137 | 1 | 127 | 0 | 147 |
| MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
| MLBI | 490,000 | 452,000 | 474,000 | 451,600 | 1 | 0 | 0 | 0 |
| MLIA | 420 | 406 | 419 | 420 | 1 | 0 | 415 | 510 |
| MLPL | 128 | 116 | 129 | 120 | 0 | 0 | 123 | 132 |
| MNCN | 2,050 | 1,960 | 2,065 | 2,017 | 1 | 0 | 2,010 | 0 |
| MPPA | 940 | 910 | 942 | 929 | 1 | 0 | 934 | 0 |
| MRAT | 620 | 622 | 642 | 639 | 1 | 628 | 0 | 0 |
| MREI | 1,040 | 1,040 | 1,040 | 1,040 | 1 | 0 | 1,038 | 1050 |
| MTDL | 140 | 138 | 140 | 144 | 1 | 0 | 0 | 151 |
| MTFN | 310 | 334 | 307 | 359 | 0 | 310 | 0 | 0 |
| MTLA | 550 | 517 | 562 | 542 | 1 | 0 | 539 | 0 |
| MTSM | 520 | 520 | 520 | 520 | 0 | 0 | 0 | 0 |
| MYOH | 3,275 | 4,190 | 4,285 | 4,993 | 0 | 4,116 | 0 | 5450 |
| MYOR | 19,400 | 19,300 | 19,280 | 19,676 | 0 | 19,418 | 0 | 20300 |
| MYRX | 265 | 262 | 270 | 271 | 1 | 0 | 262 | 280 |
| MYRXP | 58 | 56 | 58 | 59 | 1 | 0 | 57 | 61 |
| MYTX | 325 | 325 | 322 | 337 | 1 | 325 | 0 | 350 |
| NIKL | 270 | 268 | 281 | 275 | 1 | 0 | 268 | 0 |
| NIPS | 3,500 | 3,730 | 3,675 | 3,809 | 0 | 3,525 | 0 | 4000 |
| NISP | 1,220 | 1,220 | 1,236 | 1,216 | 1 | 0 | 0 | 0 |
| OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
| OKAS | 245 | 240 | 254 | 247 | 1 | 0 | 243 | 0 |
| OMRE | 340 | 322 | 351 | 296 | 1 | 0 | 0 | 0 |
| PADI | 600 | 592 | 606 | 601 | 1 | 0 | 597 | 640 |
| PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| PANR | 205 | 200 | 205 | 206 | 1 | 0 | 0 | 215 |
| PANS | 1,900 | 1,576 | 1,856 | 1,570 | 1 | 0 | 1,700 | 0 |
| PBRX | 500 | 497 | 492 | 523 | 1 | 500 | 0 | 570 |
| PDES | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
| PEGE | 325 | 305 | 340 | 286 | 1 | 0 | 0 | 0 |
| PGAS | 3,450 | 3,480 | 3,560 | 3,554 | 0 | 3,515 | 0 | 3625 |
| PGLI | 197 | 197 | 197 | 197 | 0 | 0 | 0 | 0 |
| PICO | 315 | 280 | 309 | 305 | 1 | 0 | 304 | 385 |
| PJAA | 960 | 974 | 984 | 1,019 | 0 | 982 | 0 | 1100 |
| PKPK | 161 | 161 | 165 | 165 | 0 | 162 | 0 | 0 |
| PLAS | 1,400 | 1,400 | 1,412 | 1,404 | 1 | 0 | 0 | 0 |
| PLIN | 1,470 | 1,432 | 1,486 | 1,425 | 0 | 0 | 1,470 | 1500 |
| PNBN | 860 | 826 | 878 | 854 | 1 | 0 | 850 | 890 |
| PNIN | 570 | 548 | 590 | 552 | 1 | 0 | 570 | 0 |
| PNLF | 152 | 148 | 160 | 150 | 1 | 0 | 152 | 0 |
| PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
| POLY | 405 | 408 | 413 | 438 | 1 | 411 | 0 | 465 |
| POOL | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| PRAS | 117 | 118 | 120 | 125 | 0 | 117 | 0 | 0 |
| PSAB | 3,500 | 3,630 | 3,690 | 3,796 | 0 | 3,626 | 0 | 4050 |
| PSDN | 245 | 245 | 245 | 245 | 0 | 0 | 0 | 0 |
| PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| PTBA | 18,550 | 18,750 | 18,880 | 19,322 | 0 | 18,600 | 0 | 20400 |
| PTIS | 990 | 906 | 988 | 962 | 0 | 0 | 967 | 0 |
| PTPP | 650 | 648 | 660 | 679 | 1 | 653 | 0 | 700 |
| PTRO | 4,675 | 4,390 | 4,735 | 4,450 | 1 | 0 | 4,625 | 0 |
| PTSN | 101 | 92 | 99 | 94 | 1 | 0 | 96 | 111 |
| PTSP | 1,980 | 1,980 | 1,986 | 1,985 | 1 | 0 | 0 | 2000 |
| PUDP | 740 | 698 | 780 | 708 | 1 | 0 | 740 | 0 |
| PWON | 199 | 198 | 200 | 204 | 1 | 200 | 0 | 0 |
| PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
| PYFA | 192 | 185 | 192 | 190 | 1 | 0 | 189 | 0 |
| R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
| R-LQ45X | 708 | 708 | 714 | 715 | 0 | 710 | 0 | 718 |
| RAJA | 840 | 804 | 868 | 846 | 1 | 0 | 0 | 0 |
| RALS | 840 | 826 | 880 | 844 | 1 | 0 | 0 | 0 |
| RBMS | 107 | 95 | 114 | 97 | 1 | 0 | 104 | 0 |
| RDTX | 2,025 | 2,025 | 2,025 | 2,025 | 1 | 0 | 0 | 0 |
| RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| RICY | 210 | 206 | 213 | 222 | 1 | 0 | 206 | 230 |
| RIGS | 650 | 622 | 690 | 646 | 1 | 0 | 0 | 0 |
| RIMO | 87 | 80 | 85 | 88 | 1 | 0 | 84 | 105 |
| RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
| RMBA | 870 | 856 | 866 | 876 | 0 | 0 | 865 | 900 |
| RODA | 350 | 352 | 357 | 367 | 1 | 353 | 0 | 390 |
| ROTI | 3,875 | 3,815 | 3,875 | 3,879 | 1 | 0 | 0 | 4000 |
| RUIS | 245 | 245 | 247 | 253 | 0 | 245 | 0 | 265 |
| SAFE | 225 | 211 | 226 | 235 | 1 | 0 | 224 | 300 |
| SAIP | 300 | 281 | 303 | 291 | 1 | 0 | 300 | 0 |
| SCBD | 650 | 612 | 598 | 699 | 0 | 0 | 638 | 750 |
| SCCO | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
| SCMA | 8,400 | 8,240 | 8,410 | 8,272 | 0 | 0 | 8,300 | 0 |
| SCPI | 42,000 | 42,000 | 42,000 | 42,000 | 0 | 0 | 0 | 0 |
| SDMU | 305 | 306 | 307 | 309 | 1 | 0 | 0 | 320 |
| SDPC | 85 | 77 | 85 | 80 | 1 | 0 | 80 | 0 |
| SDRA | 395 | 389 | 395 | 405 | 0 | 395 | 0 | 415 |
| SGRO | 3,400 | 3,430 | 3,465 | 3,492 | 0 | 3,446 | 0 | 3675 |
| SHID | 540 | 510 | 534 | 530 | 1 | 0 | 521 | 550 |
| SIAP | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
| SIIP | 0 | 53 | 0 | 78 | 0 | 0 | 0 | 0 |
| SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
| SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| SIMP | 1,350 | 1,316 | 1,354 | 1,362 | 0 | 0 | 1,341 | 1440 |
| SIPD | 57 | 53 | 57 | 55 | 1 | 0 | 55 | 0 |
| SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| SKYB | 500 | 480 | 504 | 485 | 1 | 0 | 500 | 0 |
| SMAR | 6,400 | 6,320 | 6,790 | 6,256 | 1 | 0 | 6,400 | 0 |
| SMCB | 2,675 | 2,605 | 2,705 | 2,645 | 1 | 0 | 0 | 0 |
| SMDM | 240 | 207 | 232 | 221 | 1 | 0 | 220 | 0 |
| SMDR | 4,150 | 4,075 | 4,150 | 4,212 | 1 | 0 | 4,122 | 4475 |
| SMGR | 11,950 | 11,750 | 11,890 | 12,114 | 0 | 0 | 11,914 | 12500 |
| SMMA | 4,025 | 4,020 | 4,075 | 4,052 | 1 | 0 | 0 | 0 |
| SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
| SMRA | 1,680 | 1,662 | 1,704 | 1,724 | 1 | 1,689 | 0 | 1780 |
| SMRU | 570 | 592 | 620 | 612 | 0 | 0 | 0 | 0 |
| SMSM | 2,150 | 2,045 | 2,225 | 2,092 | 1 | 0 | 2,100 | 0 |
| SOBI | 1,800 | 1,732 | 1,762 | 1,879 | 0 | 0 | 1,795 | 2000 |
| SONA | 1,880 | 1,880 | 1,880 | 1,879 | 0 | 0 | 1,880 | 0 |
| SPMA | 265 | 256 | 262 | 263 | 0 | 0 | 0 | 0 |
| SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
| SQBI | 130,000 | 130,000 | 130,000 | 130,000 | 0 | 0 | 0 | 0 |
| SQMI | 1,700 | 1,714 | 1,720 | 1,795 | 1 | 1,720 | 0 | 2000 |
| SRAJ | 460 | 449 | 466 | 493 | 0 | 0 | 449 | 590 |
| SRSN | 59 | 58 | 59 | 60 | 1 | 0 | 58 | 0 |
| SSIA | 1,120 | 1,094 | 1,122 | 1,126 | 1 | 0 | 0 | 1150 |
| SSTM | 200 | 202 | 199 | 206 | 1 | 200 | 0 | 230 |
| STAR | 51 | 50 | 53 | 51 | 1 | 0 | 0 | 0 |
| STTP | 640 | 628 | 640 | 624 | 1 | 0 | 640 | 0 |
| SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
| SULI | 123 | 121 | 122 | 125 | 1 | 0 | 123 | 142 |
| SUPR | 4,950 | 4,945 | 4,950 | 4,950 | 0 | 0 | 4,946 | 0 |
| TBIG | 3,025 | 3,070 | 3,100 | 3,153 | 1 | 3,072 | 0 | 3200 |
| TBLA | 620 | 622 | 630 | 643 | 0 | 628 | 0 | 650 |
| TBMS | 8,000 | 8,000 | 8,000 | 7,856 | 1 | 0 | 0 | 0 |
| TCID | 8,600 | 8,690 | 8,450 | 8,862 | 0 | 0 | 8,600 | 0 |
| TELE | 360 | 355 | 360 | 359 | 1 | 0 | 359 | 0 |
| TFCO | 640 | 610 | 658 | 601 | 1 | 0 | 640 | 0 |
| TGKA | 1,400 | 1,240 | 1,320 | 1,202 | 1 | 0 | 1,400 | 0 |
| TIFA | 260 | 244 | 275 | 244 | 1 | 0 | 0 | 0 |
| TINS | 1,800 | 1,782 | 1,812 | 1,798 | 0 | 0 | 1,800 | 1840 |
| TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
| TIRT | 87 | 85 | 90 | 88 | 1 | 0 | 0 | 95 |
| TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| TKIM | 3,125 | 3,115 | 3,160 | 3,226 | 1 | 3,150 | 0 | 3275 |
| TLKM | 7,900 | 7,770 | 7,980 | 7,816 | 1 | 0 | 7,850 | 0 |
| TMAS | 280 | 265 | 286 | 271 | 1 | 0 | 0 | 0 |
| TMPI | 154 | 151 | 154 | 160 | 0 | 0 | 151 | 171 |
| TMPO | 185 | 172 | 187 | 178 | 1 | 0 | 177 | 210 |
| TOTL | 570 | 550 | 584 | 573 | 1 | 0 | 0 | 0 |
| TOTO | 41,000 | 43,400 | 41,000 | 45,012 | 0 | 0 | 0 | 0 |
| TOWR | 14,900 | 14,900 | 14,900 | 14,900 | 1 | 0 | 0 | 0 |
| TPIA | 2,200 | 2,135 | 2,240 | 2,235 | 1 | 0 | 0 | 2325 |
| TRAM | 960 | 946 | 966 | 974 | 1 | 0 | 0 | 990 |
| TRIL | 128 | 126 | 128 | 134 | 0 | 0 | 126 | 140 |
| TRIM | 122 | 119 | 123 | 122 | 1 | 0 | 0 | 0 |
| TRIO | 810 | 804 | 812 | 821 | 0 | 810 | 0 | 0 |
| TRST | 415 | 415 | 430 | 423 | 1 | 0 | 0 | 0 |
| TRUB | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| TRUS | 550 | 546 | 566 | 555 | 1 | 0 | 0 | 0 |
| TSPC | 2,700 | 2,660 | 2,710 | 2,695 | 0 | 0 | 0 | 0 |
| TURI | 760 | 742 | 776 | 751 | 1 | 0 | 754 | 0 |
| ULTJ | 1,210 | 1,168 | 1,242 | 1,196 | 1 | 0 | 0 | 0 |
| UNIC | 1,920 | 1,938 | 1,928 | 1,954 | 0 | 1,920 | 0 | 0 |
| UNIT | 335 | 328 | 337 | 332 | 0 | 0 | 328 | 350 |
| UNSP | 300 | 291 | 305 | 299 | 1 | 0 | 0 | 0 |
| UNTR | 30,450 | 30,750 | 31,360 | 31,292 | 0 | 0 | 0 | 31800 |
| UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
| UNVR | 19,250 | 19,020 | 19,600 | 19,202 | 0 | 0 | 19,244 | 19600 |
| VIVA | 495 | 498 | 497 | 518 | 1 | 495 | 0 | 540 |
| VOKS | 1,260 | 1,270 | 1,262 | 1,321 | 1 | 1,267 | 0 | 1390 |
| VRNA | 132 | 127 | 133 | 129 | 1 | 0 | 130 | 0 |
| WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| WEHA | 171 | 164 | 173 | 162 | 1 | 0 | 0 | 0 |
| WICO | 73 | 70 | 76 | 73 | 1 | 0 | 72 | 81 |
| WIKA | 940 | 914 | 930 | 951 | 1 | 0 | 927 | 970 |
| WINS | 465 | 456 | 480 | 463 | 1 | 0 | 0 | 0 |
| WOMF | 245 | 243 | 251 | 252 | 0 | 248 | 0 | 275 |
| YPAS | 650 | 652 | 664 | 676 | 0 | 0 | 650 | 690 |
| YULE | 120 | 124 | 127 | 130 | 0 | 120 | 0 | 0 |
| ZBRA | 178 | 182 | 194 | 192 | 0 | 0 | 170 | 220 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Kamis, 26 April 2012
LIST SLL/T/H 20120426
LIST TP/S-R 20120426
AALI 21,900 TP DOWN MAX NORMAL 20,188 range 20,188 - 20,950 - 21,375 - 21,998 - 22,563 - 23,045
ADHI 990 TP DOWN MAX NORMAL 728 range 900 - 936 - 975 - 1,040 - 1,125 - 1,350
ADMG 540 TP UP MAX NORMAL 689 range 472 - 530 - 531 - 583 - 590 - 636
ADRO 1,820 TP UP MAX NORMAL 2,301 range 1,576 - 1,770 - 1,773 - 1,947 - 1,970 - 2,124
AISA 660 TP DOWN MAX NORMAL 462 range 545 - 594 - 644 - 743 - 891 - 0
AKRA 4,225 TP DOWN MAX NORMAL 3,045 range 3,480 - 3,915 - 4,000 - 4,350 - 4,400 - 4,800
ALDO 410 TP UP MAX NORMAL 514 range 340 - 383 - 395 - 425 - 435 - 474
AMAG 176 TP UP MAX NORMAL 211 range 150 - 162 - 168 - 178 - 187 - 194
ANTM 1,730 TP DOWN MAX NORMAL 1,253 range 1,432 - 1,611 - 1,690 - 1,790 - 1,859 - 2,028
APLN 380 TP DOWN MAX NORMAL 284 range 335 - 365 - 369 - 402 - 405 - 436
ARNA 600 TP DOWN MAX NORMAL 441 range 528 - 567 - 576 - 624 - 630 - 720
ARTI 345 TP DOWN MAX NORMAL 280 range 310 - 320 - 341 - 360 - 372 - 400
ASGR 1,620 TP UP MAX NORMAL 1,742 range 1,340 - 1,474 - 1,608 - 1,742 - 2,010 - 2,412
ASII 70,900 TP DOWN MAX NORMAL 65,535 range 65,535 - 69,390 - 69,550 - 73,028 - 73,245 - 76,505
ASRI 580 TP UP MAX NORMAL 728 range 455 - 520 - 560 - 585 - 616 - 650
AUTO 3,575 TP UP MAX NORMAL 4,290 range 3,160 - 3,300 - 3,555 - 3,630 - 3,950 - 3,960
BAYU 305 TP DOWN MAX NORMAL 291 range 265 - 291 - 292 - 318 - 332 - 345
BBCA 7,950 TP UP MAX NORMAL 9,028 range 7,245 - 7,648 - 7,850 - 8,050 - 8,243 - 8,635
BBKP 760 TP DOWN MAX NORMAL 553 range 696 - 711 - 754 - 790 - 870 - 1,044
BBNI 3,900 TP DOWN MAX NORMAL 2,783 range 3,180 - 3,578 - 3,825 - 3,975 - 4,208 - 4,590
BBRI 6,900 TP DOWN MAX NORMAL 5,993 range 6,345 - 6,698 - 6,800 - 7,050 - 7,140 - 7,480
BBTN 1,390 TP UP MAX NORMAL 1,586 range 1,220 - 1,341 - 1,342 - 1,464 - 1,490 - 1,586
BDMN 6,300 TP UP MAX NORMAL 7,015 range 5,865 - 6,100 - 6,210 - 6,405 - 6,555 - 6,710
BHIT 460 TP DOWN MAX NORMAL 343 range 392 - 426 - 441 - 462 - 490 - 533
BIPI 198 TP UP MAX NORMAL 254 range 168 - 189 - 195 - 210 - 215 - 234
BISI 810 TP DOWN MAX NORMAL 665 range 475 - 665 - 760 - 855 - 950 - 0
BJBR 1,080 TP DOWN MAX NORMAL 826 range 944 - 1,010 - 1,062 - 1,111 - 1,180 - 1,212
BKSL 315 TP UP MAX NORMAL 358 range 275 - 293 - 303 - 325 - 330 - 358
BLTA 0 DOWN ABNORMAL 144 range 0 - 0 - 0 - 41 - 103 - 144
BMRI 7,000 TP DOWN MAX NORMAL 6,078 range 6,435 - 6,793 - 6,850 - 7,150 - 7,193 - 7,535
BMTR 1,620 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,548 - 1,570 - 1,720 - 1,727 - 1,884
BNBR 50 TP UP MAX NORMAL 65 range 38 - 43 - 49 - 54 - 55 - 60
BNGA 1,220 TP DOWN MAX NORMAL 889 range 1,016 - 1,143 - 1,180 - 1,270 - 1,298 - 1,416
BORN 830 TP UP MAX NORMAL 1,053 range 630 - 720 - 810 - 891 - 900 - 972
BRAU 560 TP DOWN MAX NORMAL 427 range 488 - 528 - 549 - 576 - 610 - 624
BRMS 600 TP DOWN MAX NORMAL 448 range 540 - 576 - 594 - 640 - 648 - 702
BRPT 720 TP UP MAX NORMAL 897 range 609 - 690 - 696 - 759 - 783 - 828
BSDE 1,460 TP UP MAX NORMAL 1,716 range 0 - 1,320 - 1,452 - 1,584 - 1,716 - 1,980
BTEL 245 TP DOWN MAX NORMAL 186 range 212 - 225 - 239 - 248 - 265 - 270
BUMI 2,050 TP DOWN MAX NORMAL 1,523 range 1,760 - 1,920 - 1,958 - 2,080 - 2,175 - 2,400
BVIC 143 TP DOWN MAX NORMAL 106 range 121 - 133 - 136 - 146 - 151 - 160
BWPT 1,700 TP UP MAX NORMAL 2,080 range 1,432 - 1,600 - 1,611 - 1,760 - 1,790 - 1,920
CFIN 490 TP DOWN MAX NORMAL 364 range 416 - 468 - 480 - 520 - 528 - 576
CLPI 1,940 TP UP MAX NORMAL 2,314 range 1,523 - 1,740 - 1,780 - 1,958 - 1,958 - 2,136
CMNP 2,350 TP DOWN MAX NORMAL 1,680 range 1,980 - 2,160 - 2,178 - 2,376 - 2,400 - 2,574
CNKO 153 TP UP MAX NORMAL 176 range 135 - 149 - 151 - 162 - 168 - 176
COWL 325 TP UP MAX NORMAL 364 range 0 - 280 - 308 - 336 - 364 - 420
CPIN 2,675 TP UP MAX NORMAL 3,413 range 2,260 - 2,543 - 2,625 - 2,825 - 2,888 - 3,150
CSAP 250 TP UP MAX NORMAL 306 range 200 - 225 - 235 - 259 - 282 - 306
CTRA 790 TP DOWN MAX NORMAL 595 range 680 - 740 - 765 - 814 - 850 - 888
CTRP 780 TP DOWN MAX NORMAL 567 range 680 - 729 - 748 - 810 - 816 - 884
CTRS 2,075 TP DOWN MAX NORMAL 1,575 range 1,881 - 2,025 - 2,052 - 2,223 - 2,250 - 2,565
DART 590 TP DOWN MAX NORMAL 462 range 528 - 534 - 582 - 594 - 631 - 660
DEWA 80 TP DOWN MAX NORMAL 59 range 67 - 75 - 76 - 83 - 84 - 90
DGIK 88 TP DOWN MAX NORMAL 65 range 74 - 84 - 85 - 93 - 94 - 102
DILD 425 TP UP MAX NORMAL 488 range 375 - 413 - 424 - 450 - 477 - 488
DKFT 1,970 TP UP MAX NORMAL 2,080 range 1,760 - 1,890 - 1,920 - 2,080 - 2,100 - 2,400
DOID 540 TP UP MAX NORMAL 676 range 469 - 520 - 536 - 572 - 603 - 624
EKAD 455 TP DOWN MAX NORMAL 364 range 408 - 416 - 442 - 468 - 510 - 520
ELSA 198 TP UP MAX NORMAL 247 range 138 - 190 - 193 - 209 - 220 - 228
ELTY 121 TP DOWN MAX NORMAL 88 range 101 - 111 - 113 - 122 - 126 - 133
EMDE 178 TP UP MAX NORMAL 209 range 135 - 161 - 177 - 189 - 193 - 209
ENRG 196 TP DOWN MAX NORMAL 147 range 168 - 183 - 189 - 199 - 210 - 216
EXCL 5,450 TP UP MAX NORMAL 5,865 range 5,130 - 5,355 - 5,415 - 5,610 - 5,700 - 5,865
GGRM 59,800 TP UP MAX NORMAL 65,550 range 54,405 - 57,000 - 57,428 - 59,850 - 60,450 - 62,700
GIAA 660 TP UP MAX NORMAL 806 range 560 - 620 - 630 - 682 - 700 - 744
GJTL 2,500 TP DOWN MAX NORMAL 1,943 range 2,220 - 2,310 - 2,498 - 2,520 - 2,730 - 2,775
GREN 116 TP DOWN MAX NORMAL 90 range 90 - 103 - 113 - 116 - 124 - 129
GTBO 1,980 TP DOWN MAX NORMAL 1,488 range 1,584 - 1,700 - 1,913 - 2,125 - 0 - 0
GZCO 340 TP DOWN MAX NORMAL 266 range 303 - 304 - 330 - 342 - 358 - 380
HRUM 7,500 TP DOWN MAX NORMAL 6,630 range 7,020 - 7,260 - 7,410 - 7,590 - 7,800 - 8,250
ICBP 5,150 TP UP MAX NORMAL 5,750 range 4,770 - 5,000 - 5,035 - 5,250 - 5,300 - 5,500
IDKM 3,500 TP DOWN MAX NORMAL 2,660 range 3,040 - 3,375 - 3,420 - 3,713 - 3,800 - 4,050
IMAS 17,650 TP UP MAX NORMAL 19,205 range 16,700 - 16,785 - 17,535 - 17,718 - 18,370 - 18,650
INAF 215 TP UP MAX NORMAL 257 range 180 - 198 - 203 - 218 - 225 - 238
INCO 3,100 TP DOWN MAX NORMAL 2,363 range 2,700 - 2,975 - 3,038 - 3,273 - 3,375 - 3,570
INDF 4,775 TP UP MAX NORMAL 5,948 range 3,920 - 4,410 - 4,575 - 4,900 - 5,033 - 5,490
INDY 2,300 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,228 - 2,250 - 2,475 - 2,700 - 2,925
INKP 1,090 TP DOWN MAX NORMAL 882 range 970 - 1,008 - 1,067 - 1,134 - 1,164 - 1,260
INTA 860 TP UP MAX NORMAL 1,092 range 700 - 800 - 840 - 900 - 924 - 1,000
INTP 18,000 TP DOWN MAX NORMAL 15,980 range 17,000 - 17,850 - 17,860 - 18,700 - 18,800 - 19,550
IPOL 134 TP UP MAX NORMAL 170 range 113 - 127 - 131 - 141 - 144 - 157
ISAT 4,825 TP DOWN MAX NORMAL 4,463 range 4,463 - 4,725 - 4,800 - 4,988 - 5,250 - 5,280
ITMG 42,750 TP UP MAX NORMAL 47,035 range 38,930 - 40,900 - 41,220 - 42,945 - 43,510 - 44,990
JPFA 4,300 TP UP MAX NORMAL 5,005 range 3,850 - 3,893 - 4,235 - 4,325 - 4,620 - 5,005
JPRS 560 TP UP MAX NORMAL 676 range 325 - 455 - 520 - 572 - 585 - 624
JSMR 5,450 TP DOWN MAX NORMAL 4,845 range 5,130 - 5,363 - 5,415 - 5,700 - 5,850 - 6,338
JTPE 390 TP UP MAX NORMAL 462 range 328 - 355 - 369 - 391 - 410 - 426
KAEF 640 TP UP MAX NORMAL 741 range 0 - 570 - 627 - 684 - 741 - 855
KIJA 235 TP DOWN MAX NORMAL 172 range 200 - 220 - 221 - 240 - 245 - 260
KKGI 6,400 TP UP MAX NORMAL 7,303 range 5,550 - 6,290 - 6,350 - 6,660 - 6,668 - 6,985
KLBF 3,825 TP UP MAX NORMAL 4,420 range 3,400 - 3,690 - 3,740 - 4,080 - 4,100 - 4,420
KRAS 870 TP UP MAX NORMAL 1,092 range 736 - 828 - 840 - 920 - 924 - 1,008
LPCK 3,275 TP UP MAX NORMAL 3,348 range 2,575 - 2,833 - 3,090 - 3,348 - 3,863 - 4,635
LPKR 820 TP DOWN MAX NORMAL 595 range 748 - 765 - 816 - 850 - 884 - 1,020
LSIP 2,925 TP DOWN MAX NORMAL 2,205 range 2,520 - 2,775 - 2,835 - 3,053 - 3,150 - 3,330
MAIN 1,070 TP DOWN MAX NORMAL 763 range 872 - 981 - 1,010 - 1,090 - 1,111 - 1,212
MAPI 6,700 TP DOWN MAX NORMAL 5,950 range 6,300 - 6,458 - 6,650 - 6,765 - 7,000 - 7,073
MASA 580 TP DOWN MAX NORMAL 434 range 496 - 550 - 558 - 605 - 620 - 660
MDLN 485 TP UP MAX NORMAL 611 range 408 - 459 - 470 - 510 - 517 - 564
MEDC 2,125 TP DOWN MAX NORMAL 1,575 range 1,800 - 2,000 - 2,025 - 2,200 - 2,250 - 2,400
META 310 TP DOWN MAX NORMAL 231 range 270 - 294 - 297 - 319 - 330 - 368
MICE 450 TP DOWN MAX NORMAL 333 range 380 - 425 - 428 - 468 - 475 - 510
MITI 125 TP DOWN MAX NORMAL 103 range 103 - 109 - 118 - 126 - 132 - 147
MLPL 128 TP UP MAX NORMAL 144 range 111 - 114 - 122 - 129 - 133 - 143
MNCN 2,050 TP UP MAX NORMAL 2,496 range 0 - 0 - 1,920 - 2,112 - 2,304 - 2,496
MPPA 940 TP UP MAX NORMAL 1,144 range 760 - 855 - 880 - 950 - 968 - 1,056
MTDL 140 TP DOWN MAX NORMAL 106 range 125 - 136 - 137 - 148 - 151 - 171
MTLA 550 TP UP MAX NORMAL 611 range 0 - 470 - 517 - 564 - 611 - 705
MYOR 19,400 TP DOWN MAX NORMAL 17,255 range 18,270 - 18,638 - 19,285 - 19,525 - 20,300 - 20,413
MYRX 265 TP UP MAX NORMAL 338 range 214 - 244 - 260 - 275 - 286 - 305
MYTX 325 TP DOWN MAX NORMAL 245 range 245 - 280 - 315 - 347 - 350 - 378
NIKL 270 TP UP MAX NORMAL 345 range 232 - 261 - 265 - 290 - 292 - 318
PGAS 3,450 TP DOWN MAX NORMAL 2,538 range 2,900 - 3,263 - 3,300 - 3,625 - 3,630 - 3,960
PKPK 161 TP DOWN MAX NORMAL 118 range 135 - 149 - 151 - 162 - 168 - 176
PNBN 860 TP UP MAX NORMAL 1,040 range 736 - 800 - 828 - 880 - 920 - 960
PNLF 152 TP UP MAX NORMAL 183 range 130 - 141 - 146 - 155 - 162 - 169
POLY 405 TP DOWN MAX NORMAL 319 range 363 - 364 - 396 - 410 - 429 - 455
PTBA 18,550 TP DOWN MAX NORMAL 16,788 range 17,010 - 17,775 - 17,820 - 18,630 - 18,763 - 19,750
PTPP 650 TP DOWN MAX NORMAL 490 range 560 - 610 - 630 - 671 - 700 - 732
PTRO 4,675 TP UP MAX NORMAL 5,525 range 3,831 - 4,250 - 4,310 - 4,789 - 5,100 - 5,525
PWON 199 TP DOWN MAX NORMAL 144 range 164 - 185 - 196 - 205 - 216 - 235
RALS 840 TP DOWN MAX NORMAL 630 range 720 - 770 - 810 - 847 - 900 - 924
RIGS 650 TP DOWN MAX NORMAL 511 range 583 - 584 - 636 - 657 - 689 - 730
RMBA 870 TP UP MAX NORMAL 1,105 range 712 - 801 - 850 - 890 - 935 - 1,020
ROTI 3,875 TP DOWN MAX NORMAL 2,800 range 3,400 - 3,600 - 3,740 - 4,000 - 4,080 - 4,420
SDRA 395 TP DOWN MAX NORMAL 291 range 332 - 370 - 374 - 407 - 415 - 444
SGRO 3,400 TP DOWN MAX NORMAL 2,573 range 2,940 - 3,308 - 3,350 - 3,675 - 3,685 - 4,020
SIMP 1,350 TP UP MAX NORMAL 1,690 range 1,152 - 1,296 - 1,300 - 1,430 - 1,440 - 1,560
SIPD 57 TP UP MAX NORMAL 68 range 46 - 52 - 53 - 57 - 59 - 62
SMCB 2,675 TP UP MAX NORMAL 3,055 range 0 - 2,350 - 2,585 - 2,820 - 3,055 - 3,525
SMGR 11,950 TP UP MAX NORMAL 13,340 range 11,250 - 11,600 - 11,875 - 12,180 - 12,500 - 12,760
SMRA 1,680 TP DOWN MAX NORMAL 1,246 range 1,424 - 1,590 - 1,602 - 1,749 - 1,780 - 1,908
SMRU 570 TP DOWN MAX NORMAL 448 range 320 - 448 - 512 - 576 - 640 - 0
SSIA 1,120 TP DOWN MAX NORMAL 805 range 920 - 1,035 - 1,040 - 1,144 - 1,150 - 1,248
STAR 51 TP UP MAX NORMAL 65 range 34 - 48 - 50 - 54 - 55 - 60
TBIG 3,025 TP DOWN MAX NORMAL 2,240 range 2,560 - 2,875 - 2,880 - 3,163 - 3,200 - 3,450
TBLA 620 TP DOWN MAX NORMAL 462 range 528 - 590 - 594 - 649 - 660 - 708
TINS 1,800 TP UP MAX NORMAL 2,223 range 1,512 - 1,701 - 1,710 - 1,881 - 1,890 - 2,052
TIRT 87 TP DOWN MAX NORMAL 67 range 76 - 81 - 86 - 89 - 95 - 97
TLKM 7,900 TP UP MAX NORMAL 8,568 range 7,450 - 7,785 - 7,823 - 8,195 - 8,218 - 8,568
TMPI 154 TP UP MAX NORMAL 195 range 137 - 150 - 154 - 165 - 171 - 180
TOTL 570 TP DOWN MAX NORMAL 413 range 480 - 528 - 531 - 576 - 590 - 624
TRAM 960 TP DOWN MAX NORMAL 693 range 792 - 891 - 910 - 990 - 1,001 - 1,092
TRIL 128 TP DOWN MAX NORMAL 95 range 109 - 120 - 122 - 132 - 136 - 144
TRST 415 TP DOWN MAX NORMAL 305 range 348 - 392 - 395 - 435 - 435 - 474
TURI 760 TP UP MAX NORMAL 923 range 664 - 710 - 747 - 781 - 830 - 852
UNSP 300 TP UP MAX NORMAL 371 range 244 - 275 - 285 - 305 - 314 - 342
UNTR 30,450 TP DOWN MAX NORMAL 28,390 range 28,390 - 30,000 - 30,060 - 31,500 - 31,730 - 33,000
UNVR 19,250 TP UP MAX NORMAL 21,563 range 17,638 - 18,675 - 18,750 - 19,688 - 19,713 - 20,625
WIKA 940 TP UP MAX NORMAL 1,157 range 776 - 873 - 890 - 970 - 979 - 1,068
WINS 465 TP DOWN MAX NORMAL 343 range 420 - 441 - 462 - 490 - 504 - 546
IHSG 4163.64 TP DOWN MAX NORMAL 4,005 range 4,067 - 4,109 - 4,130 - 4,171 - 4,193 - 4,233
Rabu, 25 April 2012
LIST SLL/T/H 20120425
| CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
|---|---|---|---|---|---|---|---|---|
| AALI | 22,200 | 22,800 | 23,240 | 23,222 | 0 | 0 | 0 | 23500 |
| ABBA | 131 | 128 | 132 | 132 | 1 | 0 | 130 | 146 |
| ABDA | 890 | 860 | 910 | 844 | 1 | 0 | 0 | 0.00 |
| ABMM | 3,700 | 3,675 | 3,700 | 3,721 | 0 | 0 | 3,675 | 3925 |
| ACES | 4,500 | 4,435 | 4,525 | 4,496 | 1 | 0 | 4,488 | 0.00 |
| ADES | 1,140 | 1,096 | 1,172 | 1,100 | 1 | 0 | 1,130 | 0.00 |
| ADHI | 960 | 962 | 1,012 | 978 | 1 | 0 | 0 | 0.00 |
| ADMF | 13,500 | 12,850 | 13,230 | 12,944 | 1 | 0 | 13,064 | 13500 |
| ADMG | 540 | 534 | 544 | 554 | 1 | 0 | 534 | 590 |
| ADRO | 1,830 | 1,788 | 1,810 | 1,834 | 0 | 0 | 1,816 | 1,950.00 |
| AGRO | 160 | 153 | 165 | 156 | 1 | 0 | 158 | 0.00 |
| AHAP | 205 | 205 | 205 | 205 | 0 | 205 | 0 | 215 |
| AIMS | 255 | 255 | 255 | 255 | 0 | 0 | 0 | 0.00 |
| AISA | 630 | 616 | 650 | 622 | 1 | 0 | 0 | 0.00 |
| AKKU | 191 | 191 | 191 | 191 | 0 | 191 | 0 | 0.00 |
| AKPI | 960 | 942 | 976 | 982 | 1 | 0 | 942 | 1,100.00 |
| AKRA | 4,225 | 4,195 | 4,275 | 4,285 | 0 | 0 | 0 | 0 |
| AKSI | 75 | 75 | 75 | 75 | 0 | 0 | 0 | 0.00 |
| ALDO | 400 | 397 | 409 | 410 | 0 | 0 | 397 | 425.00 |
| ALFA | 0 | 0 | 0 | 96 | 0 | 0 | 0 | 0.00 |
| ALKA | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0.00 |
| ALMI | 1,020 | 982 | 1,008 | 1,020 | 0 | 0 | 1,013 | 0 |
| AMAG | 173 | 165 | 176 | 167 | 1 | 0 | 171 | 0.00 |
| AMFG | 6,100 | 5,990 | 6,110 | 6,222 | 1 | 0 | 6,068 | 6,750.00 |
| AMRT | 5,400 | 5,120 | 5,400 | 5,094 | 1 | 0 | 5,400 | 0.00 |
| ANTA | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 |
| ANTM | 1,740 | 1,716 | 1,768 | 1,757 | 0 | 0 | 1,716 | 1850 |
| APIC | 215 | 205 | 217 | 213 | 1 | 0 | 213 | 0.00 |
| APLI | 124 | 117 | 128 | 119 | 1 | 0 | 0 | 0.00 |
| APLN | 385 | 378 | 387 | 395 | 1 | 0 | 0 | 405.00 |
| APOL | 82 | 80 | 89 | 83 | 1 | 0 | 0 | 0.00 |
| ARGO | 1,000 | 980 | 982 | 1,066 | 0 | 0 | 980 | 0 |
| ARII | 1,400 | 1,380 | 1,430 | 1,376 | 1 | 0 | 1,400 | 0 |
| ARNA | 600 | 584 | 622 | 600 | 1 | 0 | 0 | 0 |
| ARTA | 610 | 610 | 610 | 610 | 0 | 0 | 0 | 0 |
| ARTI | 355 | 337 | 383 | 356 | 1 | 0 | 0 | 0 |
| ASBI | 425 | 414 | 464 | 436 | 1 | 429 | 0 | 0 |
| ASDM | 700 | 656 | 720 | 634 | 1 | 0 | 700 | 0 |
| ASGR | 1,570 | 1,356 | 1,528 | 1,347 | 1 | 0 | 1,430 | 0 |
| ASIA | 56 | 55 | 57 | 59 | 1 | 56 | 0 | 65 |
| ASII | 71,400 | 72,300 | 72,780 | 74,248 | 0 | 72,492 | 0 | 76500 |
| ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| ASRI | 560 | 574 | 584 | 608 | 0 | 577 | 0 | 640 |
| ASRM | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 0 | 0 | 0 |
| ATPK | 270 | 271 | 274 | 290 | 0 | 275 | 265 | 315 |
| AUTO | 3,550 | 3,435 | 3,640 | 3,458 | 1 | 0 | 0 | 0 |
| BABP | 150 | 146 | 148 | 144 | 1 | 0 | 150 | 0 |
| BACA | 150 | 149 | 152 | 153 | 0 | 150 | 0 | 0 |
| BAEK | 1,650 | 1,650 | 1,650 | 1,659 | 0 | 1,650 | 0 | 0 |
| BAJA | 300 | 300 | 302 | 322 | 1 | 303 | 0 | 415 |
| BAPA | 270 | 239 | 289 | 277 | 1 | 0 | 257 | 325 |
| BATA | 65,000 | 65,000 | 65,000 | 65,000 | 0 | 0 | 0 | 0 |
| BAYU | 310 | 300 | 390 | 311 | 1 | 0 | 0 | 0 |
| BBCA | 8,000 | 7,900 | 8,010 | 7,986 | 0 | 0 | 7,977 | 8100 |
| BBKP | 770 | 740 | 786 | 754 | 1 | 0 | 0 | 0 |
| BBLD | 640 | 614 | 656 | 624 | 1 | 0 | 0 | 0 |
| BBNI | 3,875 | 3,905 | 3,945 | 3,952 | 0 | 3,910 | 0 | 4150 |
| BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
| BBRI | 6,900 | 6,890 | 7,050 | 7,012 | 0 | 0 | 0 | 7100 |
| BBTN | 1,340 | 1,272 | 1,414 | 1,279 | 1 | 0 | 0 | 0 |
| BCAP | 1,400 | 1,380 | 1,390 | 1,447 | 1 | 0 | 1,380 | 1490 |
| BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BCIP | 620 | 620 | 620 | 620 | 0 | 0 | 0 | 0 |
| BDMN | 6,300 | 6,210 | 6,390 | 6,306 | 1 | 0 | 6,210 | 6500 |
| BEKS | 132 | 130 | 132 | 133 | 1 | 0 | 130 | 135 |
| BFIN | 4,725 | 4,735 | 4,775 | 4,778 | 1 | 4,745 | 0 | 4925 |
| BHIT | 460 | 451 | 462 | 480 | 1 | 462 | 0 | 490 |
| BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| BIPI | 199 | 197 | 200 | 201 | 1 | 0 | 199 | 210 |
| BIPP | 72 | 69 | 76 | 72 | 1 | 0 | 71 | 87 |
| BISI | 820 | 810 | 820 | 844 | 0 | 0 | 810 | 880 |
| BJBR | 1,090 | 1,066 | 1,092 | 1,122 | 0 | 0 | 1,066 | 1180 |
| BKDP | 112 | 112 | 115 | 114 | 1 | 0 | 112 | 118 |
| BKSL | 310 | 282 | 310 | 297 | 1 | 0 | 296 | 0 |
| BKSW | 700 | 700 | 700 | 707 | 1 | 700 | 0 | 0 |
| BLTA | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
| BMRI | 7,050 | 6,990 | 7,130 | 7,092 | 1 | 0 | 0 | 0 |
| BMSR | 185 | 185 | 185 | 182 | 1 | 0 | 185 | 0 |
| BMTR | 1,630 | 1,620 | 1,638 | 1,686 | 0 | 1,640 | 0 | 1720 |
| BNBA | 167 | 165 | 167 | 167 | 0 | 0 | 167 | 0 |
| BNBR | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
| BNGA | 1,240 | 1,210 | 1,260 | 1,227 | 1 | 0 | 0 | 0 |
| BNII | 460 | 455 | 462 | 468 | 1 | 461 | 0 | 480 |
| BNLI | 1,530 | 1,490 | 1,556 | 1,503 | 1 | 0 | 1,510 | 0 |
| BORN | 830 | 824 | 832 | 846 | 0 | 0 | 824 | 890 |
| BPFI | 325 | 323 | 326 | 321 | 1 | 0 | 0 | 0 |
| BRAM | 2,275 | 2,245 | 2,290 | 2,218 | 0 | 0 | 2,275 | 0 |
| BRAU | 550 | 550 | 560 | 580 | 1 | 552 | 0 | 610 |
| BRMS | 610 | 606 | 634 | 636 | 0 | 626 | 0 | 670 |
| BRNA | 2,375 | 2,075 | 2,611 | 2,060 | 1 | 0 | 0 | 0 |
| BRPT | 720 | 712 | 740 | 740 | 0 | 0 | 712 | 780 |
| BSDE | 1,450 | 1,404 | 1,462 | 1,426 | 1 | 0 | 1,432 | 0 |
| BSIM | 270 | 266 | 272 | 274 | 1 | 270 | 0 | 0 |
| BSWD | 1,810 | 1,810 | 1,810 | 1,810 | 1 | 0 | 0 | 0 |
| BTEK | 1,060 | 1,066 | 1,064 | 1,091 | 0 | 1,060 | 0 | 1120 |
| BTEL | 255 | 245 | 259 | 253 | 1 | 0 | 0 | 0 |
| BTON | 560 | 550 | 608 | 564 | 1 | 0 | 0 | 0 |
| BTPN | 3,575 | 3,545 | 3,600 | 3,596 | 1 | 3,575 | 0 | 3700 |
| BUDI | 240 | 242 | 244 | 248 | 1 | 240 | 0 | 255 |
| BULL | 95 | 76 | 95 | 77 | 1 | 0 | 80 | 0 |
| BUMI | 2,075 | 2,034 | 2,080 | 2,135 | 0 | 2,075 | 0 | 2375 |
| BUVA | 445 | 453 | 448 | 467 | 1 | 445 | 0 | 485 |
| BVIC | 144 | 142 | 145 | 146 | 1 | 0 | 143 | 151 |
| BWPT | 1,670 | 1,650 | 1,686 | 1,712 | 0 | 0 | 1,650 | 1790 |
| BYAN | 16,000 | 16,470 | 16,140 | 17,336 | 0 | 0 | 15,950 | 17900 |
| CASS | 770 | 738 | 826 | 768 | 1 | 0 | 0 | 0 |
| CEKA | 2,825 | 2,670 | 2,905 | 2,726 | 1 | 0 | 0 | 0 |
| CENT | 80 | 84 | 80 | 90 | 0 | 0 | 80 | 0 |
| CFIN | 490 | 488 | 494 | 499 | 1 | 492 | 0 | 510 |
| CITA | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
| CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| CLPI | 1,930 | 1,884 | 1,986 | 1,932 | 1 | 0 | 0 | 0 |
| CMNP | 2,300 | 2,285 | 2,375 | 2,318 | 1 | 0 | 0 | 0 |
| CMPP | 580 | 512 | 552 | 495 | 1 | 0 | 580 | 0 |
| CNKO | 149 | 141 | 154 | 144 | 1 | 0 | 145 | 0 |
| CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
| CNTX | 13,000 | 13,320 | 12,740 | 14,354 | 0 | 13,000 | 0 | 0 |
| COWL | 325 | 284 | 315 | 301 | 1 | 0 | 303 | 0 |
| CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
| CPIN | 2,700 | 2,625 | 2,680 | 2,696 | 1 | 0 | 2,675 | 2800 |
| CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
| CSAP | 245 | 238 | 243 | 245 | 1 | 0 | 241 | 250 |
| CTBN | 4,500 | 4,500 | 4,500 | 4,500 | 0 | 0 | 0 | 0 |
| CTRA | 770 | 776 | 802 | 814 | 1 | 787 | 0 | 0 |
| CTRP | 780 | 766 | 800 | 781 | 1 | 0 | 0 | 0 |
| CTRS | 2,050 | 1,929 | 2,251 | 1,929 | 1 | 0 | 0 | 0 |
| CTTH | 71 | 70 | 72 | 72 | 1 | 0 | 71 | 80 |
| DART | 580 | 557 | 624 | 578 | 1 | 0 | 0 | 0 |
| DAVO | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| DEFI | 590 | 590 | 590 | 590 | 1 | 590 | 0 | 0 |
| DEWA | 81 | 79 | 82 | 82 | 0 | 0 | 0 | 89 |
| DGIK | 89 | 89 | 90 | 91 | 1 | 89 | 0 | 93 |
| DILD | 435 | 386 | 434 | 402 | 1 | 0 | 410 | 0 |
| DKFT | 1,970 | 1,920 | 1,989 | 1,957 | 1 | 0 | 0 | 0 |
| DLTA | 152,000 | 146,400 | 153,200 | 144,560 | 1 | 0 | 0 | 0 |
| DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
| DOID | 540 | 532 | 548 | 560 | 0 | 0 | 532 | 610 |
| DPNS | 710 | 706 | 712 | 708 | 1 | 0 | 710 | 720 |
| DSFI | 61 | 60 | 65 | 62 | 1 | 0 | 0 | 0 |
| DSSA | 13,900 | 13,900 | 13,900 | 13,888 | 1 | 0 | 13,900 | 0 |
| DUTI | 2,375 | 2,370 | 2,375 | 2,185 | 1 | 0 | 2,375 | 0 |
| DVLA | 1,250 | 1,252 | 1,278 | 1,273 | 1 | 1,253 | 0 | 0 |
| DYNA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| EKAD | 440 | 436 | 509 | 463 | 1 | 0 | 0 | 0 |
| ELSA | 199 | 194 | 206 | 199 | 0 | 0 | 197 | 220 |
| ELTY | 122 | 117 | 125 | 121 | 0 | 0 | 0 | 0 |
| EMDE | 178 | 170 | 181 | 172 | 1 | 0 | 174 | 0 |
| EMTK | 4,350 | 4,110 | 4,450 | 4,298 | 0 | 0 | 0 | 0 |
| ENRG | 196 | 190 | 206 | 194 | 1 | 0 | 0 | 0 |
| EPMT | 1,280 | 1,128 | 1,362 | 1,092 | 1 | 0 | 0 | 0 |
| ERAA | 1,530 | 1,420 | 1,562 | 1,403 | 1 | 0 | 1,510 | 0 |
| ERTX | 730 | 686 | 892 | 773 | 1 | 0 | 686 | 1000 |
| ESSA | 2,225 | 2,130 | 2,365 | 2,197 | 1 | 0 | 2,200 | 0 |
| ESTI | 161 | 161 | 161 | 161 | 0 | 0 | 0 | 0 |
| ETWA | 510 | 471 | 498 | 481 | 1 | 0 | 487 | 0 |
| EXCL | 5,300 | 5,160 | 5,390 | 5,274 | 1 | 0 | 5,279 | 0 |
| FAST | 14,500 | 14,420 | 14,580 | 14,292 | 1 | 0 | 14,500 | 0 |
| FASW | 2,725 | 2,690 | 2,730 | 2,740 | 0 | 0 | 2,724 | 2825 |
| FISH | 1,960 | 1,960 | 1,960 | 1,960 | 0 | 0 | 1,960 | 0 |
| FMII | 175 | 171 | 175 | 174 | 0 | 0 | 175 | 0 |
| FORU | 170 | 169 | 173 | 175 | 1 | 0 | 0 | 178 |
| FPNI | 144 | 147 | 148 | 147 | 0 | 0 | 0 | 160 |
| FREN | 136 | 79 | 123 | 79 | 1 | 0 | 103 | 0 |
| GDST | 135 | 132 | 138 | 136 | 1 | 0 | 135 | 0 |
| GDYR | 11,000 | 11,060 | 11,000 | 11,168 | 0 | 11,000 | 0 | 0 |
| GEMA | 325 | 322 | 333 | 327 | 1 | 0 | 0 | 350 |
| GEMS | 3,000 | 2,875 | 3,005 | 2,911 | 1 | 0 | 2,950 | 3025 |
| GGRM | 60,000 | 58,020 | 59,930 | 59,280 | 1 | 0 | 59,700 | 60450 |
| GIAA | 670 | 628 | 670 | 650 | 1 | 0 | 646 | 0 |
| GJTL | 2,475 | 2,490 | 2,545 | 2,562 | 0 | 2,507 | 0 | 2625 |
| GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
| GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
| GOLD | 400 | 391 | 404 | 395 | 0 | 0 | 399 | 0 |
| GPRA | 215 | 178 | 251 | 182 | 1 | 0 | 197 | 0 |
| GREN | 115 | 117 | 121 | 121 | 1 | 117 | 0 | 129 |
| GSMF | 103 | 97 | 98 | 99 | 1 | 0 | 99 | 113 |
| GTBO | 2,000 | 1,840 | 2,105 | 1,737 | 1 | 0 | 0 | 0 |
| GWSA | 270 | 264 | 275 | 276 | 1 | 0 | 0 | 285 |
| GZCO | 335 | 344 | 357 | 368 | 0 | 350 | 0 | 390 |
| HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| HDFA | 305 | 302 | 306 | 310 | 1 | 0 | 0 | 325 |
| HDTX | 290 | 294 | 292 | 295 | 1 | 290 | 0 | 0 |
| HERO | 4,625 | 4,730 | 4,705 | 5,455 | 0 | 4,675 | 0 | 35500 |
| HEXA | 9,900 | 10,130 | 10,330 | 10,530 | 0 | 10,152 | 0 | 11200 |
| HITS | 235 | 239 | 228 | 260 | 0 | 235 | 0 | 0 |
| HMSP | 54,350 | 53,960 | 54,370 | 54,296 | 1 | 0 | 54,310 | 54700 |
| HOME | 126 | 126 | 126 | 126 | 1 | 0 | 0 | 0 |
| HRUM | 7,450 | 7,560 | 7,620 | 7,742 | 0 | 7,578 | 0 | 8350 |
| IATA | 76 | 67 | 77 | 70 | 1 | 0 | 73 | 87 |
| ICBP | 5,000 | 5,060 | 5,080 | 5,208 | 0 | 5,062 | 0 | 5300 |
| ICON | 450 | 467 | 429 | 502 | 0 | 450 | 0 | 0 |
| IDKM | 3,600 | 3,480 | 3,785 | 3,570 | 1 | 0 | 0 | 0 |
| IGAR | 580 | 582 | 604 | 635 | 0 | 596 | 0 | 740 |
| IHSG | 4,170 | 4,147 | 4,181 | 4,175 | 1 | 0 | 0 | 4215.0801 |
| IIKP | 1,050 | 1,050 | 1,050 | 1,050 | 1 | 0 | 0 | 0 |
| IKAI | 140 | 138 | 143 | 139 | 1 | 0 | 0 | 0 |
| IKBI | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 0 | 0 | 0 |
| IMAS | 16,850 | 16,990 | 17,120 | 17,856 | 1 | 17,014 | 0 | 18650 |
| INAF | 205 | 200 | 209 | 211 | 1 | 0 | 0 | 0 |
| INAI | 690 | 648 | 688 | 665 | 1 | 0 | 670 | 700 |
| INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
| INCI | 220 | 220 | 221 | 223 | 1 | 220 | 0 | 235 |
| INCO | 3,125 | 3,125 | 3,170 | 3,198 | 0 | 3,150 | 0 | 3325 |
| INDF | 4,725 | 4,625 | 4,730 | 4,699 | 0 | 0 | 4,692 | 4825 |
| INDR | 1,980 | 1,958 | 1,995 | 2,009 | 0 | 0 | 1,958 | 2075 |
| INDS | 6,750 | 6,400 | 7,070 | 6,558 | 1 | 0 | 0 | 0 |
| INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| INDY | 2,350 | 2,365 | 2,375 | 2,438 | 0 | 2,375 | 0 | 2550 |
| INKP | 1,120 | 1,132 | 1,164 | 1,183 | 0 | 0 | 0 | 1230 |
| INPC | 124 | 121 | 125 | 124 | 1 | 0 | 123 | 132 |
| INPP | 350 | 349 | 351 | 347 | 1 | 0 | 0 | 0 |
| INRU | 900 | 1,140 | 1,020 | 1,188 | 0 | 900 | 0 | 0 |
| INTA | 870 | 876 | 882 | 928 | 0 | 0 | 840 | 960 |
| INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| INTP | 17,950 | 18,020 | 18,150 | 18,560 | 0 | 18,140 | 0 | 18800 |
| INVS | 5,800 | 5,750 | 5,840 | 5,830 | 1 | 0 | 5,768 | 5950 |
| IPOL | 133 | 133 | 134 | 136 | 1 | 133 | 0 | 138 |
| ISAT | 4,900 | 4,920 | 4,915 | 5,107 | 0 | 4,925 | 4,825 | 5250 |
| ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| ITMG | 42,900 | 41,550 | 42,450 | 42,142 | 1 | 0 | 42,161 | 45000 |
| ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
| JAWA | 420 | 409 | 427 | 415 | 1 | 0 | 0 | 0 |
| JECC | 870 | 854 | 908 | 860 | 1 | 0 | 870 | 0 |
| JIHD | 750 | 750 | 754 | 748 | 0 | 0 | 0 | 0 |
| JKON | 1,430 | 1,408 | 1,428 | 1,446 | 0 | 0 | 1,408 | 1520 |
| JKSW | 111 | 112 | 111 | 114 | 0 | 111 | 111 | 115 |
| JPFA | 4,275 | 4,190 | 4,305 | 4,245 | 1 | 0 | 0 | 0 |
| JPRS | 540 | 524 | 542 | 540 | 1 | 0 | 532 | 0 |
| JRPT | 2,700 | 2,700 | 2,700 | 2,696 | 1 | 0 | 0 | 0 |
| JSMR | 5,350 | 5,210 | 5,430 | 5,290 | 1 | 0 | 0 | 0 |
| JSPT | 750 | 750 | 750 | 750 | 0 | 0 | 0 | 0 |
| JTPE | 390 | 372 | 414 | 377 | 1 | 0 | 0 | 0 |
| KAEF | 620 | 560 | 634 | 584 | 1 | 0 | 0 | 0 |
| KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
| KBLI | 130 | 126 | 136 | 129 | 1 | 0 | 0 | 0 |
| KBLM | 134 | 141 | 138 | 149 | 1 | 136 | 0 | 160 |
| KBLV | 590 | 602 | 596 | 626 | 1 | 590 | 0 | 0 |
| KBRI | 61 | 60 | 64 | 62 | 1 | 0 | 0 | 65 |
| KDSI | 290 | 289 | 295 | 303 | 1 | 293 | 0 | 325 |
| KIAS | 96 | 96 | 99 | 100 | 1 | 97 | 0 | 106 |
| KICI | 255 | 251 | 257 | 263 | 1 | 0 | 251 | 0 |
| KIJA | 235 | 230 | 236 | 240 | 1 | 235 | 0 | 245 |
| KKGI | 6,450 | 6,400 | 6,510 | 6,680 | 0 | 0 | 6,400 | 7350 |
| KLBF | 3,600 | 3,435 | 3,610 | 3,519 | 1 | 0 | 3,518 | 3675 |
| KOIN | 305 | 290 | 331 | 298 | 1 | 0 | 0 | 0 |
| KONI | 375 | 375 | 375 | 375 | 1 | 0 | 373 | 0 |
| KPIG | 670 | 634 | 678 | 662 | 1 | 0 | 662 | 700 |
| KRAS | 870 | 848 | 878 | 864 | 0 | 0 | 0 | 0 |
| KREN | 820 | 796 | 834 | 791 | 1 | 0 | 0 | 0 |
| LAMI | 300 | 275 | 301 | 285 | 1 | 0 | 291 | 0 |
| LAPD | 185 | 185 | 185 | 186 | 0 | 185 | 0 | 0 |
| LCGP | 130 | 123 | 132 | 126 | 1 | 0 | 0 | 0 |
| LION | 6,900 | 7,200 | 7,110 | 7,272 | 1 | 6,900 | 0 | 7600 |
| LMAS | 50 | 50 | 51 | 51 | 1 | 50 | 0 | 53 |
| LMPI | 270 | 265 | 267 | 277 | 1 | 0 | 267 | 290 |
| LMSH | 6,000 | 6,100 | 6,000 | 6,226 | 1 | 6,000 | 0 | 0 |
| LPCK | 2,950 | 2,675 | 2,940 | 2,742 | 1 | 0 | 2,750 | 0 |
| LPGI | 1,540 | 1,538 | 1,540 | 1,552 | 1 | 0 | 0 | 0 |
| LPIN | 2,550 | 2,540 | 2,560 | 2,624 | 1 | 2,550 | 0 | 2750 |
| LPKR | 830 | 810 | 828 | 833 | 1 | 0 | 0 | 850 |
| LPLI | 198 | 197 | 198 | 201 | 1 | 0 | 0 | 205 |
| LPPF | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0 | 0 | 0 |
| LPPS | 113 | 115 | 115 | 115 | 0 | 114 | 0 | 120 |
| LSIP | 2,925 | 2,940 | 2,975 | 3,058 | 1 | 2,967 | 0 | 3150 |
| LTLS | 870 | 866 | 874 | 897 | 1 | 870 | 0 | 920 |
| MAIN | 1,070 | 1,054 | 1,084 | 1,062 | 1 | 0 | 0 | 0 |
| MAMI | 52 | 50 | 53 | 50 | 1 | 0 | 51 | 0 |
| MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| MAPI | 6,650 | 6,730 | 6,740 | 6,918 | 1 | 6,700 | 0 | 0 |
| MASA | 580 | 582 | 596 | 602 | 0 | 587 | 0 | 630 |
| MAYA | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 0 | 0 | 0 |
| MBAI | 12,200 | 12,340 | 12,060 | 12,664 | 0 | 12,200 | 0 | 14500 |
| MBSS | 1,640 | 1,578 | 1,668 | 1,594 | 1 | 0 | 1,610 | 0 |
| MBTO | 440 | 437 | 454 | 446 | 1 | 440 | 0 | 0 |
| MCOR | 200 | 200 | 199 | 198 | 1 | 0 | 0 | 0 |
| MDLN | 485 | 475 | 493 | 488 | 1 | 0 | 483 | 510 |
| MDRN | 2,700 | 2,735 | 2,715 | 2,869 | 0 | 2,700 | 0 | 0 |
| MEDC | 2,175 | 2,085 | 2,250 | 2,136 | 1 | 0 | 0 | 0 |
| MEGA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 3,500 | 0 | 0 |
| MERK | 148,000 | 148,200 | 148,000 | 148,160 | 1 | 148,000 | 0 | 0 |
| META | 315 | 309 | 323 | 319 | 1 | 0 | 0 | 0 |
| MFIN | 840 | 766 | 868 | 788 | 1 | 0 | 810 | 0 |
| MFMI | 225 | 223 | 236 | 238 | 0 | 228 | 0 | 250 |
| MICE | 450 | 447 | 462 | 459 | 1 | 0 | 447 | 475 |
| MIDI | 425 | 422 | 430 | 428 | 1 | 0 | 0 | 0 |
| MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
| MITI | 125 | 125 | 133 | 138 | 1 | 128 | 0 | 147 |
| MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
| MLBI | 450,000 | 450,000 | 450,000 | 450,000 | 0 | 0 | 0 | 0 |
| MLIA | 420 | 404 | 418 | 425 | 1 | 0 | 413 | 510 |
| MLPL | 124 | 114 | 125 | 120 | 0 | 0 | 120 | 134 |
| MNCN | 2,025 | 1,958 | 2,032 | 2,010 | 1 | 0 | 1,990 | 0 |
| MPPA | 940 | 906 | 940 | 926 | 1 | 0 | 0 | 0 |
| MRAT | 630 | 622 | 654 | 638 | 1 | 0 | 0 | 0 |
| MREI | 1,040 | 1,040 | 1,040 | 1,039 | 1 | 0 | 1,040 | 0 |
| MTDL | 140 | 137 | 142 | 142 | 1 | 0 | 0 | 0 |
| MTFN | 310 | 346 | 325 | 364 | 0 | 325 | 0 | 390 |
| MTLA | 550 | 506 | 568 | 532 | 1 | 0 | 533 | 0 |
| MTSM | 520 | 520 | 520 | 520 | 0 | 0 | 0 | 0 |
| MYOH | 4,200 | 4,535 | 4,520 | 5,100 | 0 | 4,500 | 0 | 5450 |
| MYOR | 19,400 | 19,160 | 19,290 | 19,604 | 0 | 19,400 | 0 | 0 |
| MYRX | 265 | 263 | 269 | 272 | 1 | 0 | 263 | 280 |
| MYRXP | 56 | 56 | 56 | 59 | 1 | 56 | 0 | 61 |
| MYTX | 320 | 327 | 326 | 339 | 1 | 325 | 0 | 350 |
| NIKL | 275 | 267 | 278 | 274 | 1 | 0 | 271 | 0 |
| NIPS | 3,900 | 3,730 | 3,960 | 3,794 | 1 | 0 | 3,900 | 0 |
| NISP | 1,230 | 1,218 | 1,234 | 1,213 | 1 | 0 | 1,230 | 1240 |
| OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
| OKAS | 245 | 238 | 251 | 246 | 0 | 0 | 242 | 0 |
| OMRE | 335 | 308 | 348 | 286 | 1 | 0 | 0 | 0 |
| PADI | 600 | 590 | 608 | 602 | 1 | 0 | 595 | 640 |
| PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| PANR | 200 | 200 | 204 | 206 | 1 | 202 | 0 | 215 |
| PANS | 1,660 | 1,528 | 1,728 | 1,527 | 1 | 0 | 1,640 | 0 |
| PBRX | 500 | 498 | 498 | 525 | 1 | 500 | 0 | 570 |
| PDES | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
| PEGE | 335 | 285 | 342 | 267 | 1 | 0 | 325 | 0 |
| PGAS | 3,550 | 3,485 | 3,585 | 3,562 | 0 | 0 | 3,548 | 3700 |
| PGLI | 197 | 197 | 197 | 197 | 0 | 0 | 0 | 0 |
| PICO | 300 | 276 | 296 | 306 | 1 | 0 | 299 | 385 |
| PJAA | 990 | 978 | 994 | 1,027 | 1 | 0 | 978 | 1100 |
| PKPK | 162 | 162 | 167 | 165 | 0 | 0 | 0 | 0 |
| PLAS | 1,400 | 1,400 | 1,398 | 1,406 | 0 | 1,400 | 0 | 1420 |
| PLIN | 1,470 | 1,418 | 1,468 | 1,424 | 0 | 0 | 1,470 | 1500 |
| PNBN | 860 | 816 | 872 | 853 | 1 | 0 | 845 | 910 |
| PNIN | 570 | 538 | 586 | 546 | 1 | 0 | 560 | 0 |
| PNLF | 155 | 146 | 160 | 148 | 1 | 0 | 152 | 160 |
| PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
| POLY | 400 | 414 | 417 | 442 | 1 | 410 | 0 | 480 |
| POOL | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| PRAS | 117 | 119 | 125 | 125 | 0 | 120 | 0 | 0 |
| PSAB | 3,625 | 3,675 | 3,720 | 3,826 | 1 | 3,688 | 0 | 4050 |
| PSDN | 245 | 245 | 245 | 245 | 0 | 0 | 0 | 0 |
| PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| PTBA | 18,700 | 18,900 | 19,200 | 19,366 | 0 | 19,013 | 0 | 20550 |
| PTIS | 1,000 | 912 | 998 | 948 | 0 | 0 | 0 | 0 |
| PTPP | 650 | 652 | 664 | 678 | 1 | 655 | 0 | 700 |
| PTRO | 4,625 | 4,325 | 4,595 | 4,423 | 1 | 0 | 4,466 | 0 |
| PTSN | 95 | 92 | 95 | 94 | 1 | 0 | 94 | 111 |
| PTSP | 1,980 | 1,980 | 1,980 | 1,981 | 1 | 0 | 0 | 0 |
| PUDP | 740 | 676 | 776 | 690 | 1 | 0 | 730 | 0 |
| PWON | 200 | 199 | 202 | 204 | 1 | 200 | 0 | 205 |
| PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
| PYFA | 188 | 185 | 189 | 190 | 1 | 0 | 187 | 193 |
| R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
| R-LQ45X | 709 | 709 | 714 | 715 | 0 | 711 | 0 | 729 |
| RAJA | 790 | 788 | 866 | 814 | 1 | 0 | 0 | 0 |
| RALS | 850 | 816 | 896 | 832 | 1 | 0 | 0 | 0 |
| RBMS | 110 | 92 | 112 | 94 | 1 | 0 | 0 | 0 |
| RDTX | 2,025 | 2,025 | 2,025 | 2,025 | 1 | 0 | 0 | 0 |
| RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| RICY | 215 | 207 | 213 | 223 | 1 | 0 | 214 | 230 |
| RIGS | 640 | 610 | 726 | 624 | 1 | 0 | 0 | 0 |
| RIMO | 82 | 81 | 83 | 89 | 1 | 83 | 0 | 105 |
| RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
| RMBA | 860 | 856 | 866 | 878 | 0 | 0 | 856 | 900 |
| RODA | 350 | 353 | 359 | 368 | 1 | 354 | 0 | 395 |
| ROTI | 3,850 | 3,765 | 3,915 | 3,824 | 1 | 0 | 0 | 0 |
| RUIS | 245 | 246 | 249 | 254 | 0 | 248 | 0 | 265 |
| SAFE | 220 | 212 | 223 | 241 | 1 | 0 | 212 | 300 |
| SAIP | 290 | 279 | 297 | 291 | 1 | 0 | 0 | 0 |
| SCBD | 600 | 642 | 576 | 719 | 0 | 0 | 550 | 0 |
| SCCO | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
| SCMA | 8,400 | 8,200 | 8,370 | 8,248 | 0 | 0 | 8,300 | 8400 |
| SCPI | 42,000 | 42,000 | 42,000 | 42,000 | 0 | 0 | 0 | 0 |
| SDMU | 310 | 306 | 309 | 310 | 1 | 0 | 308 | 320 |
| SDPC | 80 | 76 | 79 | 80 | 1 | 0 | 78 | 84 |
| SDRA | 395 | 392 | 397 | 405 | 0 | 395 | 0 | 425 |
| SGRO | 3,450 | 3,440 | 3,485 | 3,506 | 0 | 0 | 3,440 | 3675 |
| SHID | 510 | 508 | 520 | 531 | 1 | 511 | 0 | 590 |
| SIAP | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
| SIIP | 0 | 53 | 0 | 78 | 0 | 0 | 0 | 0 |
| SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
| SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| SIMP | 1,340 | 1,318 | 1,334 | 1,374 | 0 | 0 | 1,337 | 1440 |
| SIPD | 54 | 53 | 54 | 54 | 1 | 0 | 54 | 56 |
| SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| SKYB | 500 | 476 | 500 | 482 | 1 | 0 | 491 | 0 |
| SMAR | 6,650 | 6,260 | 6,740 | 6,184 | 1 | 0 | 6,500 | 0 |
| SMCB | 2,675 | 2,595 | 2,685 | 2,626 | 1 | 0 | 0 | 0 |
| SMDM | 215 | 206 | 210 | 219 | 1 | 0 | 0 | 0 |
| SMDR | 4,050 | 4,070 | 4,130 | 4,236 | 1 | 4,108 | 0 | 5100 |
| SMGR | 11,800 | 11,850 | 11,860 | 12,174 | 0 | 11,850 | 0 | 12500 |
| SMMA | 4,050 | 3,990 | 4,175 | 3,968 | 1 | 0 | 0 | 0 |
| SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
| SMRA | 1,680 | 1,656 | 1,708 | 1,730 | 1 | 0 | 1,656 | 1830 |
| SMRU | 600 | 604 | 596 | 610 | 0 | 600 | 0 | 630 |
| SMSM | 2,150 | 2,023 | 2,200 | 2,063 | 1 | 0 | 2,075 | 0 |
| SOBI | 1,630 | 1,788 | 1,778 | 1,888 | 0 | 1,750 | 0 | 2000 |
| SONA | 1,880 | 1,880 | 1,880 | 1,884 | 0 | 0 | 0 | 0 |
| SPMA | 260 | 256 | 260 | 262 | 0 | 260 | 0 | 265 |
| SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
| SQBI | 130,000 | 130,000 | 130,000 | 130,000 | 0 | 0 | 0 | 0 |
| SQMI | 1,710 | 1,716 | 1,758 | 1,804 | 1 | 1,730 | 0 | 2000 |
| SRAJ | 460 | 450 | 444 | 513 | 0 | 0 | 450 | 600 |
| SRSN | 58 | 58 | 59 | 60 | 1 | 58 | 0 | 0 |
| SSIA | 1,110 | 1,090 | 1,120 | 1,121 | 1 | 0 | 0 | 0 |
| SSTM | 200 | 202 | 199 | 209 | 1 | 200 | 0 | 230 |
| STAR | 51 | 50 | 51 | 51 | 1 | 0 | 0 | 52 |
| STTP | 640 | 624 | 632 | 624 | 1 | 0 | 640 | 0 |
| SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
| SULI | 122 | 122 | 123 | 126 | 1 | 122 | 0 | 142 |
| SUPR | 4,950 | 4,945 | 4,950 | 4,950 | 0 | 0 | 0 | 0 |
| TBIG | 3,075 | 3,080 | 3,140 | 3,148 | 1 | 3,096 | 0 | 0 |
| TBLA | 630 | 624 | 632 | 645 | 1 | 630 | 0 | 650 |
| TBMS | 8,000 | 8,000 | 8,000 | 7,712 | 1 | 0 | 0 | 0 |
| TCID | 8,600 | 8,770 | 8,460 | 8,924 | 1 | 8,600 | 8,600 | 0 |
| TELE | 360 | 355 | 360 | 359 | 1 | 0 | 358 | 0 |
| TFCO | 640 | 584 | 666 | 600 | 1 | 0 | 640 | 0 |
| TGKA | 1,200 | 1,200 | 1,200 | 1,188 | 1 | 0 | 1,200 | 0 |
| TIFA | 260 | 237 | 278 | 237 | 1 | 0 | 0 | 0 |
| TINS | 1,810 | 1,768 | 1,832 | 1,787 | 0 | 0 | 1,793 | 1850 |
| TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
| TIRT | 85 | 84 | 92 | 87 | 1 | 0 | 0 | 95 |
| TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| TKIM | 3,175 | 3,135 | 3,180 | 3,229 | 1 | 0 | 0 | 3275 |
| TLKM | 7,950 | 7,720 | 7,980 | 7,768 | 1 | 0 | 7,850 | 0 |
| TMAS | 285 | 260 | 287 | 265 | 1 | 0 | 270 | 0 |
| TMPI | 153 | 152 | 154 | 162 | 0 | 154 | 0 | 171 |
| TMPO | 174 | 171 | 177 | 177 | 1 | 0 | 172 | 210 |
| TOTL | 580 | 548 | 586 | 569 | 1 | 0 | 0 | 0 |
| TOTO | 41,000 | 44,200 | 42,600 | 45,824 | 0 | 0 | 0 | 49100 |
| TOWR | 14,900 | 14,900 | 14,900 | 14,900 | 1 | 0 | 0 | 0 |
| TPIA | 2,125 | 2,160 | 2,165 | 2,249 | 0 | 2,150 | 0 | 2325 |
| TRAM | 960 | 952 | 966 | 971 | 0 | 0 | 0 | 0 |
| TRIL | 129 | 127 | 130 | 134 | 0 | 130 | 0 | 140 |
| TRIM | 122 | 119 | 123 | 121 | 1 | 0 | 0 | 0 |
| TRIO | 810 | 806 | 818 | 822 | 1 | 810 | 0 | 0 |
| TRST | 425 | 414 | 434 | 422 | 1 | 0 | 421 | 0 |
| TRUB | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| TRUS | 550 | 546 | 574 | 556 | 1 | 0 | 0 | 0 |
| TSPC | 2,700 | 2,660 | 2,710 | 2,691 | 1 | 0 | 0 | 0 |
| TURI | 760 | 738 | 770 | 748 | 1 | 0 | 750 | 0 |
| ULTJ | 1,170 | 1,166 | 1,194 | 1,190 | 1 | 1,170 | 0 | 0 |
| UNIC | 1,920 | 1,950 | 1,944 | 1,947 | 1 | 1,920 | 0 | 0 |
| UNIT | 340 | 332 | 340 | 329 | 0 | 0 | 340 | 0 |
| UNSP | 300 | 290 | 304 | 297 | 1 | 0 | 0 | 0 |
| UNTR | 30,900 | 30,870 | 31,430 | 31,222 | 0 | 0 | 0 | 32200 |
| UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
| UNVR | 19,500 | 19,010 | 19,550 | 19,166 | 1 | 0 | 19,350 | 20300 |
| VIVA | 495 | 498 | 506 | 516 | 1 | 500 | 0 | 540 |
| VOKS | 1,260 | 1,274 | 1,272 | 1,328 | 1 | 1,271 | 0 | 1390 |
| VRNA | 130 | 127 | 131 | 128 | 0 | 0 | 129 | 132 |
| WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| WEHA | 170 | 161 | 171 | 159 | 1 | 0 | 0 | 0 |
| WICO | 72 | 69 | 76 | 73 | 1 | 0 | 71 | 81 |
| WIKA | 910 | 920 | 924 | 953 | 1 | 920 | 0 | 970 |
| WINS | 480 | 448 | 495 | 453 | 1 | 0 | 465 | 0 |
| WOMF | 245 | 243 | 252 | 252 | 0 | 249 | 0 | 275 |
| YPAS | 660 | 656 | 662 | 678 | 0 | 0 | 660 | 690 |
| YULE | 127 | 128 | 136 | 130 | 0 | 130 | 0 | 0 |
| ZBRA | 187 | 186 | 189 | 193 | 1 | 0 | 186 | 220 |
Langganan:
Postingan (Atom)