LIST TP/S-R 20100802

Fixed List : All Regular Shares at 2010-07-30 (16:3:10)
AALI 19,500 TP DOWN MAX NORMAL 18,190 range 18500 - 19,260 - 19,425 - 20,330 - 20,350 - 21,275
ADHI 650 TP UP MAX NORMAL 728 range 0 - 560 - 616 - 672 - 728 - 840
ADMG 155 TP UP MAX NORMAL 170 range 131.6 - 144 - 150 - 157 - 169 - 170
ADRO 2,000 TP DOWN MAX NORMAL 1,470 range 1680 - 1,890 - 1,980 - 2,100 - 2,178 - 2,376
AGRO 175 TP DOWN MAX NORMAL 158 range 154 - 158 - 168 - 180 - 182 - 203
AISA 590 UP ABNORMAL 585 range 495 - 540 - 585 - 675 - 810 - 0
AKRA 1,190 TP UP MAX NORMAL 1,339 range 1030 - 1,064 - 1,133 - 1,197 - 1,236 - 1,330
ANTM 2,100 TP UP MAX NORMAL 2,600 range 1312.5 - 1,838 - 2,000 - 2,200 - 2,363 - 2,400
APLI 90 TP UP MAX NORMAL 112 range 76 - 86 - 86 - 95 - 95 - 103
ASDM 800 TP DOWN MAX NORMAL 595 range 648 - 680 - 765 - 850 - 0 - 0
ASGR 430 TP UP MAX NORMAL 494 range 380 - 396 - 418 - 446 - 456 - 494
ASIA 123 TP DOWN MAX NORMAL 102 range 101.5 - 116 - 116 - 131 - 139 - 145
ASII 50,700 TP UP MAX NORMAL 55,258 range 0 - 48,050 - 50,453 - 52,855 - 55,258 - 60,063
ASRI 205 TP UP MAX NORMAL 254 range 176 - 195 - 198 - 215 - 220 - 234
AUTO 16,000 TP UP MAX NORMAL 17,250 range 0 - 15,000 - 15,750 - 16,500 - 17,250 - 18,750
BAYU 255 UP ABNORMAL 222 range 206.5 - 222 - 236 - 257 - 266 - 295
BBCA 5,950 TP UP MAX NORMAL 6,670 range 0 - 0 - 5,800 - 6,090 - 6,380 - 6,670
BBKP 660 TP DOWN MAX NORMAL 490 range 561 - 612 - 630 - 663 - 700 - 765
BBNI 3,025 TP UP MAX NORMAL 3,738 range 0 - 0 - 2,875 - 3,163 - 3,450 - 3,738
BBRI 9,900 TP UP MAX NORMAL 10,350 range 0 - 9,000 - 9,450 - 10,350 - 11,250 - 12,600
BBTN 1,950 TP UP MAX NORMAL 2,275 range 0 - 1,750 - 1,925 - 2,100 - 2,275 - 2,625
BCIP 245 TP DOWN MAX NORMAL 196 range 220 - 224 - 242 - 252 - 264 - 280
BDMN 5,350 TP UP MAX NORMAL 6,095 range 4930 - 5,220 - 5,300 - 5,510 - 5,565 - 5,800
BHIT 111 TP DOWN MAX NORMAL 100 range 100.1 - 102 - 111 - 114 - 128 - 129
BIPI 100 TP DOWN MAX NORMAL 83 range 82.6 - 90 - 94 - 106 - 118 - 0
BISI 1,470 TP DOWN MAX NORMAL 1,113 range 1310 - 1,431 - 1,441 - 1,572 - 1,590 - 1,703
BKDP 108 TP UP MAX NORMAL B 131 range 0 - 44 - 101 - 110 - 111 - 121
BKSL 120 TP UP MAX NORMAL 142 range 109 - 118 - 120 - 131 - 131 - 142
BMRI 6,000 TP DOWN MAX NORMAL 5,355 range 5670 - 5,880 - 5,985 - 6,160 - 6,300 - 6,440
BMTR 310 TP DOWN MAX NORMAL 235 range 268 - 295 - 302 - 325 - 335 - 354
BNBR 50 TP DOWN MAX NORMAL 36 range 36.4 - 42 - 47 - 52 - 55 - 60
BNGA 1,110 TP UP MAX NORMAL 1,287 range 880 - 990 - 1,089 - 1,188 - 1,287 - 1,485
BNII 300 TP UP MAX NORMAL B 364 range 248.5 - 280 - 284 - 308 - 320 - 336
BRNA 1,010 TP DOWN MAX NORMAL 812 range 812 - 928 - 930 - 1,023 - 1,044 - 1,116
BRPT 1,060 TP UP MAX NORMAL 1,274 range 888 - 980 - 999 - 1,078 - 1,110 - 1,176
BSDE 810 TP DOWN MAX NORMAL 574 range 690 - 738 - 759 - 820 - 828 - 897
BTEK 580 UP ABNORMAL 520 range 440 - 480 - 520 - 600 - 720 - 0
BTEL 154 TP DOWN MAX NORMAL 111 range 138 - 143 - 152 - 159 - 166 - 179
BTON 290 DOWN ABNORMAL 298 range 240 - 264 - 288 - 298 - 312 - 340
BUMI 1,720 TP DOWN MAX NORMAL 1,239 range 1416 - 1,593 - 1,650 - 1,770 - 1,815 - 1,980
BVIC 136 TP UP MAX NORMAL 156 range 120 - 132 - 135 - 144 - 152 - 156
BWPT 740 TP UP MAX NORMAL 897 range 648 - 690 - 729 - 759 - 810 - 828
CFIN 295 TP DOWN MAX NORMAL 228 range 269.5 - 293 - 294 - 319 - 325 - 368
CNKO 166 TP UP MAX NORMAL 172 range 132 - 145 - 158 - 172 - 198 - 238
COWL 90 TP DOWN MAX NORMAL 71 range 71.4 - 75 - 82 - 92 - 102 - 0
CPIN 5,200 TP UP MAX NORMAL 5,623 range 4325 - 4,758 - 5,190 - 5,623 - 6,488 - 7,785
CSAP 81 TP DOWN MAX NORMAL 64 range 73 - 74 - 80 - 83 - 88 - 92
CTRA 380 TP UP MAX NORMAL B 449 range 345 - 374 - 380 - 414 - 415 - 449
CTRP 310 TP UP MAX NORMAL 364 range 280 - 300 - 308 - 336 - 338 - 364
CTRS 590 TP DOWN MAX NORMAL 427 range 488 - 549 - 550 - 605 - 610 - 660
CTTH 73 TP UP MAX NORMAL 92 range 64 - 71 - 72 - 78 - 80 - 85
DAVO 78 TP DOWN MAX NORMAL 58 range 67.2 - 73 - 75 - 83 - 84 - 101
DEWA 64 TP DOWN MAX NORMAL 55 range 56 - 62 - 62 - 67 - 70 - 73
DGIK 91 TP DOWN MAX NORMAL 68 range 77.6 - 87 - 90 - 97 - 99 - 108
DOID 1,000 TP DOWN MAX NORMAL 749 range 880 - 963 - 968 - 1,056 - 1,070 - 1,144
ELSA 340 TP DOWN MAX NORMAL 259 range 296 - 333 - 335 - 369 - 370 - 402
ELTY 133 TP DOWN MAX NORMAL 103 range 117.6 - 131 - 132 - 144 - 147 - 157
ENRG 102 TP DOWN MAX NORMAL 98 range 87.1 - 98 - 101 - 112 - 121 - 126
FPNI 155 TP UP MAX NORMAL 186 range 125.3 - 143 - 143 - 157 - 161 - 172
GDST 110 TP DOWN MAX NORMAL 90 range 89.6 - 102 - 105 - 115 - 116 - 126
GGRM 35,000 TP UP MAX NORMAL 37,663 range 32750 - 34,335 - 34,388 - 36,025 - 36,243 - 37,663
GJTL 1,230 TP UP MAX NORMAL 1,248 range 960 - 1,056 - 1,152 - 1,248 - 1,440 - 1,728
GREN 275 DOWN ABNORMAL 0 range 0 - 0 - 0 - 0 - 0 - 0
GZCO 335 TP DOWN MAX NORMAL 266 range 266 - 304 - 305 - 336 - 342 - 366
HEXA 5,850 TP UP MAX NORMAL 5,923 range 5150 - 5,408 - 5,665 - 5,923 - 6,438 - 7,210
HMSP 19,100 TP UP MAX NORMAL 21,390 range 17415 - 18,383 - 18,600 - 19,350 - 19,530 - 20,460
IGAR 180 TP UP MAX NORMAL 186 range 143 - 157 - 172 - 186 - 215 - 257
INAF 87 TP DOWN MAX NORMAL 64 range 64.4 - 74 - 83 - 92 - 96 - 104
INAI 240 TP UP MAX NORMAL 312 range 0 - 84 - 210 - 264 - 288 - 294
INCO 4,125 TP UP MAX NORMAL 4,778 range 3675 - 3,825 - 4,043 - 4,335 - 4,410 - 4,590
INDF 4,600 TP DOWN MAX NORMAL 0 range 0 - 0 - 4,225 - 4,648 - 5,070 - 5,493
INDX 0 DOWN ABNORMAL B 106 range 0 - 0 - 0 - 30 - 55 - 60
INDY 3,300 TP UP MAX NORMAL 4,160 range 0 - 0 - 3,200 - 3,520 - 3,840 - 4,160
INKP 1,760 TP DOWN MAX NORMAL B 1,316 range 1550 - 1,692 - 1,705 - 1,860 - 1,880 - 2,015
INTP 16,900 TP UP MAX NORMAL 18,400 range 0 - 16,000 - 16,800 - 17,600 - 18,400 - 20,000
IPOL 189 DOWN ABNORMAL 0 range 0 - 0 - 0 - 0 - 0 - 0
ITMG 37,500 TP DOWN MAX NORMAL 33,320 range 35280 - 36,500 - 37,240 - 38,325 - 39,200 - 40,150
JPFA 2,525 UP ABNORMAL 1,859 range 1716 - 1,859 - 2,145 - 2,574 - 0 - 0
JPRS 360 TP UP MAX NORMAL 436 range 283.5 - 324 - 335 - 365 - 369 - 402
JSMR 2,675 TP UP MAX NORMAL 2,795 range 2150 - 2,365 - 2,580 - 2,795 - 3,225 - 3,870
KAEF 130 TP DOWN MAX NORMAL 97 range 111.2 - 125 - 128 - 139 - 141 - 154
KARK 81 TP DOWN MAX NORMAL 66 range 73.2 - 75 - 79 - 85 - 92 - 94
KBRI 50 TP DOWN MAX NORMAL 48 range 13.6 - 34 - 48 - 54 - 55 - 60
KIAS 84 TP DOWN MAX NORMAL 64 range 73.6 - 77 - 83 - 85 - 92 - 92
KIJA 94 TP UP MAX NORMAL 117 range 67 - 90 - 94 - 99 - 107 - 108
KLBF 2,450 TP DOWN MAX NORMAL 1,768 range 2020 - 2,273 - 2,325 - 2,525 - 2,558 - 2,790
LPKR 485 TP DOWN MAX NORMAL 357 range 408 - 459 - 470 - 510 - 517 - 564
LSIP 8,850 TP DOWN MAX NORMAL 7,820 range 8280 - 8,568 - 8,740 - 9,200 - 9,313 - 10,430
MASA 265 TP UP MAX NORMAL 306 range 235 - 244 - 259 - 275 - 282 - 305
MDLN 154 TP UP MAX NORMAL 156 range 132 - 139 - 144 - 156 - 159 - 179
MEDC 3,000 TP UP MAX NORMAL B 3,835 range 2380 - 2,720 - 2,950 - 3,060 - 3,245 - 3,400
MIRA 310 TP DOWN MAX NORMAL 249 range 248.5 - 284 - 290 - 319 - 320 - 348
MITI 60 TP DOWN MAX NORMAL 49 range 49 - 55 - 56 - 61 - 63 - 66
MNCN 300 TP DOWN MAX NORMAL 221 range 270 - 284 - 297 - 315 - 324 - 351
MPPA 900 TP DOWN MAX NORMAL 686 range 784 - 882 - 890 - 979 - 980 - 1,068
MYRX 62 TP DOWN MAX NORMAL 58 range 55 - 58 - 60 - 65 - 66 - 75
NIKL 315 TP UP MAX NORMAL 377 range 252 - 288 - 290 - 319 - 324 - 348
OKAS 335 TP DOWN MAX NORMAL 245 range 280 - 308 - 315 - 336 - 350 - 364
PGAS 4,025 TP DOWN MAX NORMAL 2,923 range 3340 - 3,758 - 3,900 - 4,175 - 4,290 - 4,680
PKPK 205 DOWN ABNORMAL 228 range 65 - 163 - 200 - 220 - 228 - 240
PNBN 1,020 TP DOWN MAX NORMAL 770 range 880 - 950 - 990 - 1,045 - 1,100 - 1,140
PNLF 168 TP UP MAX NORMAL 207 range 130.9 - 150 - 159 - 168 - 175 - 187
POLY 119 TP UP MAX NORMAL 153 range 101.6 - 114 - 118 - 127 - 130 - 142
PTBA 16,700 TP DOWN MAX NORMAL 14,493 range 15345 - 16,198 - 16,300 - 17,050 - 17,115 - 17,930
PTPP 770 TP DOWN MAX NORMAL 560 range 640 - 700 - 720 - 800 - 840 - 910
PWON 690 TP DOWN MAX NORMAL 553 range 620 - 632 - 682 - 711 - 744 - 790
RAJA 1,080 TP DOWN MAX NORMAL 973 range 920 - 973 - 1,012 - 1,104 - 1,112 - 1,196
ROTI 1,820 TP UP MAX NORMAL 2,288 range 1435 - 1,640 - 1,760 - 1,845 - 1,936 - 2,050
SDRA 280 TP DOWN MAX NORMAL 214 range 244 - 265 - 275 - 292 - 305 - 318
SGRO 2,425 TP DOWN MAX NORMAL 1,768 range 2020 - 2,225 - 2,273 - 2,448 - 2,525 - 2,670
SHID 740 TP UP MAX NORMAL 949 range 0 - 0 - 730 - 803 - 876 - 949
SMCB 2,375 TP UP MAX NORMAL 2,893 range 2020 - 2,225 - 2,273 - 2,448 - 2,525 - 2,670
SMGR 9,250 TP UP MAX NORMAL 10,293 range 8550 - 8,950 - 9,025 - 9,398 - 9,500 - 9,845
SMRA 930 TP UP MAX NORMAL 1,079 range 830 - 900 - 913 - 996 - 1,000 - 1,079
SMSM 910 TP DOWN MAX NORMAL 819 range 585 - 819 - 830 - 913 - 936 - 996
SOBI 1,880 TP DOWN MAX NORMAL 1,351 range 1700 - 1,737 - 1,870 - 1,930 - 2,040 - 2,210
SRSN 65 TP DOWN MAX NORMAL 50 range 59 - 64 - 65 - 71 - 71 - 77
SULI 95 TP DOWN MAX NORMAL 83 range 82.6 - 88 - 94 - 96 - 104 - 106
TBLA 370 TP DOWN MAX NORMAL 270 range 308 - 347 - 350 - 385 - 420 - 455
TINS 2,475 TP UP MAX NORMAL 2,633 range 2227.5 - 2,260 - 2,430 - 2,543 - 2,633 - 2,825
TIRT 84 TP DOWN MAX NORMAL 80 range 57 - 77 - 80 - 85 - 91 - 92
TLKM 8,450 TP UP MAX NORMAL 9,200 range 8000 - 8,360 - 8,400 - 8,800 - 9,200 - 10,000
TMAS 165 TP UP MAX NORMAL 195 range 129.5 - 148 - 150 - 167 - 180 - 185
TMPI 160 TP UP MAX NORMAL 172 range 137.5 - 145 - 158 - 172 - 193 - 198
TOWR 6,400 UP ABNORMAL 5,590 range 4730 - 5,160 - 5,590 - 6,450 - 7,740 - 0
TRAM 520 TP UP MAX NORMAL 585 range 450 - 486 - 495 - 540 - 585 - 675
TRIL 67 TP DOWN MAX NORMAL 58 range 59 - 65 - 66 - 71 - 75 - 77
TRUB 86 TP DOWN MAX NORMAL 67 range 78 - 85 - 86 - 95 - 98 - 117
TSPC 1,350 TP UP MAX NORMAL B 1,612 range 0 - 0 - 1,240 - 1,364 - 1,488 - 1,612
TURI 640 TP DOWN MAX NORMAL B 504 range 504 - 576 - 590 - 648 - 649 - 708
UNSP 305 TP DOWN MAX NORMAL 235 range 268 - 295 - 302 - 325 - 335 - 354
UNTR 20,150 TP UP MAX NORMAL 21,965 range 0 - 19,100 - 20,055 - 21,010 - 21,965 - 23,875
UNVR 16,950 TP UP MAX NORMAL BC 18,745 range 14175 - 16,065 - 16,300 - 17,010 - 17,115 - 17,930
VRNA 90 TP DOWN MAX NORMAL 80 range 57 - 80 - 84 - 91 - 92 - 101
WIKA 540 TP UP MAX NORMAL 637 range 0 - 490 - 539 - 588 - 637 - 735
IHSG 3069.28 UP ABNORMAL 2,972.45 range 2,929.78 - 2,972.45 - 3,057.78 - 3,185.78 - 0.00 - 0.00