LIST SLL/T/H 20130228

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,300	18,400	18,434	18,340	18,802	0	18,434	0	19150
ABBA	72	78	76	75	78	0	0	0	80
ABDA	2,450	2,440	2,480	2,470	2,591	1	2,450	0	0
ABMM	2,925	3,040	2,933	2,915	2,957	1	0	0	0
ACES	720	746	727	720	744	0	727	0	780
ADES	2,750	2,850	2,648	2,515	2,571	1	0	2,700	0
ADHI	2,475	2,515	2,442	2,400	2,432	1	0	0	0
ADMF	9,550	9,880	9,787	9,770	9,930	0	9,750	0	10150
ADMG	355	356	361	360	387	1	361	0	415
ADRO	1,600	1,602	1,588	1,560	1,607	0	0	1,588	1650
AGRO	148	148	147	146	150	0	0	147	155
AHAP	185	185	185	185	185	1	0	0	186
AIMS	245	245	245	245	245	0	0	0	0
AISA	1,310	1,320	1,286	1,264	1,294	1	0	1,300	0
AKKU	78	78	78	78	78	0	0	0	0
AKPI	750	756	752	756	753	1	0	0	0
AKRA	4,400	4,435	4,304	4,175	4,241	1	0	4,325	0
AKSI	80	80	80	80	79	1	0	80	0
ALDO	540	546	537	524	552	1	0	0	570
ALKA	550	550	550	550	550	0	0	0	0
ALMI	640	640	640	640	642	0	0	0	0
ALTO	415	417	408	403	409	1	0	410	420
AMAG	305	303	294	286	293	1	0	294	0
AMFG	8,000	8,100	8,003	7,890	8,132	0	8,003	0	8250
AMRT	6,500	6,500	6,482	6,500	6,492	1	0	0	0
ANTM	1,280	1,286	1,283	1,274	1,337	0	0	1,274	1400
APIC	195	196	195	195	196	1	0	0	0
APLI	89	90	89	89	90	1	89	0	93
APLN	430	421	408	393	403	1	0	408	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,300	1,298	1,290	1,250	1,288	0	0	1,290	1300
ARNA	1,880	1,872	1,882	1,858	1,920	0	1,882	0	1970
ARTA	285	299	293	292	302	0	293	0	315
ARTI	265	265	265	260	265	1	0	265	280
ASBI	520	530	509	502	511	1	0	509	0
ASDM	780	816	779	748	786	0	0	0	0
ASGR	1,710	1,696	1,653	1,624	1,689	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,900	7,930	7,828	7,770	7,838	1	0	7,850	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	930	952	918	904	920	1	0	0	0
ASRM	910	930	929	922	946	0	929	0	990
ASSA	365	367	367	358	388	0	0	358	420
ATPK	160	157	158	155	174	1	0	0	220
AUTO	3,900	3,915	3,859	3,785	3,867	0	0	3,875	0
BABP	142	146	144	144	149	1	144	0	166
BACA	121	121	122	122	124	1	121	0	129
BAEK	1,380	1,382	1,403	1,382	1,448	0	1,380	0	1570
BAJA	495	500	497	493	512	0	497	0	540
BAPA	133	133	132	130	133	0	0	132	136
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	380	383	377	372	379	0	0	377	400
BBCA	10,650	11,090	10,689	10,420	10,548	1	0	0	0
BBKP	780	814	762	730	751	1	0	770	0
BBLD	660	656	666	660	684	1	660	0	0
BBNI	4,375	4,415	4,366	4,320	4,372	1	0	4,366	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	8,850	8,770	8,680	8,510	8,666	1	0	8,680	0
BBRM	198	202	200	199	205	1	200	0	0
BBTN	1,590	1,594	1,587	1,574	1,611	0	0	0	1630
BCAP	1,510	1,550	1,516	1,494	1,552	1	0	1,494	1660
BCIC	50	50	50	50	50	0	0	0	0
BCIP	225	222	223	220	221	1	0	225	0
BDMN	6,200	6,180	6,154	6,020	6,150	1	0	6,154	0
BEKS	123	123	123	121	124	1	0	0	126
BEST	760	780	745	728	740	1	0	0	0
BFIN	2,075	2,085	2,034	2,020	2,047	0	0	2,075	2200
BHIT	495	504	495	489	501	1	0	0	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	152	154	152	151	156	1	0	151	165
BIPP	103	108	106	106	111	0	106	0	114
BISI	790	826	810	806	836	1	810	0	860
BJBR	1,210	1,210	1,202	1,186	1,210	0	0	1,202	1250
BJTM	430	436	425	415	422	1	0	0	0
BKDP	95	97	94	93	95	1	0	94	0
BKSL	290	294	275	265	272	1	0	0	0
BKSW	700	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,900	9,990	9,660	9,440	9,432	1	0	0	0
BMSR	162	164	177	178	201	0	0	0	220
BMTR	2,275	2,315	2,239	2,145	2,240	1	0	2,275	2325
BNBA	180	181	179	179	178	1	0	180	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,390	1,396	1,386	1,374	1,403	1	0	0	1440
BNII	425	434	426	424	441	1	426	0	0
BNLI	1,520	1,532	1,508	1,506	1,511	1	0	0	0
BORN	495	504	510	508	560	1	500	0	590
BPFI	195	192	190	187	187	1	0	0	0
BRAM	2,600	2,680	2,753	2,760	2,848	0	2,600	0	3000
BRAU	280	301	290	283	323	1	285	0	0
BRMS	320	320	329	321	401	1	325	0	445
BRNA	760	746	742	724	738	1	0	742	0
BRPT	400	400	398	395	403	1	0	398	415
BSDE	1,540	1,512	1,485	1,448	1,470	1	0	1,485	0
BSIM	235	232	230	226	233	1	0	230	240
BSSR	1,980	1,980	1,979	1,980	1,978	1	0	1,980	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	1,470	1,472	1,426	1,412	1,472	1	0	1,426	1590
BTEL	50	50	51	50	54	1	50	0	59
BTON	790	800	781	760	779	1	0	780	810
BTPN	4,700	4,765	4,769	4,755	4,910	0	4,750	0	5050
BUDI	116	117	116	114	118	0	116	0	120
BULL	53	53	53	53	53	0	0	0	0
BUMI	840	818	846	832	969	1	840	0	1040
BUVA	455	465	446	432	434	1	0	0	0
BVIC	123	124	122	121	124	1	0	0	126
BWPT	1,350	1,374	1,341	1,322	1,340	1	0	1,340	0
BYAN	8,200	8,210	8,263	8,160	8,538	0	0	8,160	9500
CASS	840	840	829	824	817	1	0	0	0
CEKA	1,560	1,548	1,572	1,558	1,615	1	0	1,558	0
CENT	275	298	274	261	286	1	0	0	325
CFIN	445	454	449	447	462	0	449	0	475
CITA	315	315	315	315	315	0	0	0	0
CKRA	240	258	241	231	253	1	0	231	310
CLPI	1,350	1,364	1,330	1,298	1,329	0	0	1,330	1510
CMNP	1,830	1,818	1,805	1,776	1,827	0	0	1,805	1860
CMPP	880	776	808	718	908	0	0	808	1130
CNKO	395	415	388	372	388	1	0	390	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	4,050	4,000	4,484	4,430	5,152	0	0	4,050	6000
COWL	179	178	172	167	172	1	0	172	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,550	4,725	4,498	4,400	4,430	1	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	241	231	225	232	1	0	0	0
CTBN	4,500	4,500	4,498	4,500	4,500	1	0	0	0
CTRA	1,070	1,066	1,028	998	1,026	1	0	0	0
CTRP	900	908	874	854	878	1	0	874	0
CTRS	2,700	2,680	2,642	2,575	2,669	0	0	2,642	2775
CTTH	55	54	54	53	55	1	0	54	60
DART	810	836	775	742	760	1	0	790	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	177	179	180	180	189	0	179	0	195
DILD	500	519	451	416	412	1	0	470	0
DKFT	530	536	517	510	522	1	0	0	0
DLTA	285,000	285,000	285,045	285,000	286,200	1	285,000	0	0
DNET	240	238	243	244	248	0	0	0	0
DOID	225	228	222	213	237	1	0	222	255
DPNS	405	399	397	396	399	1	0	0	420
DSFI	54	54	54	53	54	1	0	53	55
DSSA	13,650	13,650	13,639	13,630	13,638	1	0	13,650	0
DUTI	3,100	3,120	3,083	3,040	3,046	0	0	3,100	0
DVLA	1,820	1,824	1,796	1,772	1,791	1	0	1,800	1850
EKAD	405	411	402	394	408	1	0	402	420
ELSA	188	192	186	184	189	1	0	186	0
ELTY	59	59	58	56	62	1	0	58	67
EMDE	127	127	126	122	126	0	0	126	0
EMTK	5,250	5,310	5,051	4,950	4,946	1	0	0	0
ENRG	104	106	105	104	114	1	105	0	122
EPMT	2,300	2,300	2,247	2,140	2,171	1	0	2,200	0
ERAA	2,875	2,905	2,848	2,780	2,863	1	0	0	0
ERTX	450	450	448	450	450	1	0	448	0
ESSA	2,800	2,845	2,809	2,775	2,809	0	0	0	2925
ESTI	180	180	180	180	180	0	0	0	0
ETWA	370	412	353	325	327	1	0	370	0
EXCL	5,450	5,470	5,359	5,230	5,390	1	0	5,359	6000
FAST	10,800	11,180	11,795	11,990	12,502	0	10,850	0	13000
FASW	2,625	2,620	2,598	2,580	2,576	1	0	2,600	0
FISH	2,500	2,500	2,495	2,500	2,500	1	0	2,495	0
FMII	235	236	234	230	234	0	0	235	0
FORU	139	138	138	134	140	1	0	138	150
FPNI	117	116	129	130	143	0	117	117	0
FREN	92	93	92	92	96	1	92	0	99
GAMA	355	358	354	350	357	1	0	0	0
GDST	109	109	108	106	109	1	0	108	118
GDYR	13,800	13,800	13,764	13,800	13,748	1	0	0	0
GEMA	400	403	401	400	405	1	401	0	420
GEMS	2,200	2,270	2,315	2,340	2,368	0	2,200	0	2450
GGRM	48,850	49,660	49,701	49,850	50,994	0	49,701	0	51450
GIAA	650	648	647	640	654	1	0	0	660
GJTL	2,125	2,150	2,090	2,035	2,108	0	0	2,090	2200
GLOB	1,180	1,166	1,167	1,146	1,172	0	0	1,167	1210
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	400	397	399	393	401	0	0	0	0
GPRA	108	109	106	105	106	1	0	106	0
GREN	56	57	56	55	59	1	0	0	65
GSMF	179	179	179	179	179	0	0	0	0
GTBO	6,050	6,080	6,017	5,850	6,034	0	0	6,017	6200
GWSA	270	270	257	244	250	1	0	260	0
GZCO	186	186	186	184	190	0	0	186	195
HADE	50	50	50	50	50	0	0	0	0
HDFA	255	253	254	252	255	0	0	254	260
HDTX	800	800	800	800	800	0	0	0	0
HERO	4,875	4,945	5,050	5,055	5,445	0	4,875	0	5600
HEXA	6,150	6,210	6,135	6,020	6,296	0	0	6,135	6800
HITS	200	204	205	205	205	0	200	0	0
HMSP	73,500	73,340	73,064	72,680	73,244	1	0	73,064	74000
HOME	220	230	221	220	239	1	221	0	255
HOTL	174	175	176	176	180	0	175	0	182
HRUM	5,500	5,590	5,565	5,530	5,876	0	0	5,450	6200
IATA	189	194	190	188	193	1	190	0	205
IBST	5,200	5,220	5,214	5,200	5,246	1	0	0	5300
ICBP	8,550	8,700	8,327	8,160	8,182	1	0	8,400	0
ICON	255	266	270	274	290	0	0	245	295
IDKM	1,200	1,294	1,142	1,084	1,092	1	0	0	0
IGAR	410	411	407	399	408	0	0	407	415
IHSG	4,716	4,715	4,675	4,644	4,653	1	0	0	0
IIKP	1,390	1,374	1,367	1,362	1,349	1	0	1,390	0
IKAI	134	131	138	140	145	0	134	0	0
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,350	5,350	5,332	5,290	5,416	1	0	5,332	0
INAF	345	356	337	325	336	1	0	340	0
INAI	500	488	490	483	495	0	0	500	510
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	265	274	263	258	271	1	0	0	0
INCO	2,625	2,700	2,672	2,655	2,800	0	2,672	0	2975
INDF	7,100	7,040	6,916	6,720	6,834	1	0	6,900	0
INDR	1,390	1,390	1,359	1,340	1,328	1	0	1,390	0
INDS	4,650	4,625	4,485	4,265	4,351	1	0	4,400	0
INDX	138	140	141	139	145	1	140	0	185
INDY	1,410	1,434	1,416	1,412	1,448	0	1,416	1,400	1490
INKP	900	968	881	852	860	1	0	0	0
INPC	108	110	109	109	110	1	0	0	115
INPP	325	335	325	320	327	1	0	0	0
INRU	1,390	1,390	1,390	1,390	1,390	0	0	0	0
INTA	455	455	460	457	471	0	0	0	490
INTD	350	382	399	403	418	0	350	0	0
INTP	21,600	21,710	21,554	21,420	21,844	1	0	21,554	22150
INVS	7,000	7,080	7,066	6,920	7,428	1	0	6,920	7800
IPOL	108	112	109	108	111	1	0	0	0
ISAT	6,350	6,320	6,407	6,350	6,764	0	0	0	7100
ITMA	1,870	1,870	1,870	1,870	1,870	0	0	0	0
ITMG	40,050	40,350	40,162	39,790	40,622	0	40,162	0	40900
ITTG	115	114	105	99	102	1	0	0	0
JAWA	380	378	376	369	377	1	0	376	385
JECC	1,700	1,724	1,661	1,622	1,692	0	0	1,661	0
JIHD	750	750	768	774	785	0	750	0	0
JKON	1,450	1,460	1,443	1,440	1,439	0	0	1,450	0
JKSW	118	115	111	112	108	1	0	0	0
JPFA	8,050	8,280	8,152	8,160	8,406	1	8,152	0	8750
JPRS	350	349	348	344	354	1	0	348	370
JRPT	4,250	4,150	4,099	4,050	4,194	1	0	0	4650
JSMR	5,600	5,630	5,598	5,540	5,634	1	0	5,598	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	370	371	369	363	371	0	0	0	380
KAEF	1,110	1,112	1,054	1,008	1,021	1	0	1,080	0
KARK	50	50	50	50	50	0	0	0	0
KARW	530	564	564	560	613	0	0	500	700
KBLI	215	212	201	192	196	1	0	199	0
KBLM	149	145	139	131	134	1	0	139	0
KBLV	580	572	572	558	583	1	0	572	610
KBRI	50	50	50	50	50	1	50	0	51
KDSI	530	540	531	514	555	0	0	514	590
KIAS	195	194	194	190	198	1	0	194	225
KICI	300	299	302	294	325	1	0	294	405
KIJA	250	250	246	239	248	1	0	0	0
KKGI	2,675	2,700	2,735	2,695	2,974	0	2,725	0	3200
KLBF	1,270	1,290	1,214	1,172	1,170	1	0	1,240	0
KOBX	410	415	416	415	429	0	0	405	450
KOIN	220	220	220	216	220	1	0	220	0
KONI	240	240	240	240	240	0	0	0	0
KPIG	1,430	1,464	1,424	1,396	1,424	1	0	0	0
KRAS	650	658	651	648	667	1	0	648	700
KREN	285	287	281	277	278	1	0	280	295
LAMI	330	333	331	328	339	1	0	328	0
LAPD	166	202	187	179	198	1	187	0	250
LCGP	197	200	197	195	200	1	197	0	0
LION	14,000	14,160	13,412	13,240	12,754	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	255	262	257	253	264	1	0	253	295
LMSH	13,600	13,600	14,571	15,120	15,128	1	13,600	0	0
LPCK	4,075	4,115	3,919	3,785	3,815	1	0	3,975	0
LPGI	2,600	2,655	2,486	2,415	2,432	1	0	0	0
LPIN	4,800	4,730	4,836	4,750	4,984	0	4,800	0	5900
LPKR	1,100	1,100	1,092	1,078	1,098	1	0	0	0
LPLI	385	395	388	381	400	1	388	0	440
LPPF	3,375	3,375	3,316	3,375	3,213	1	0	0	0
LPPS	166	168	165	162	168	1	0	165	171
LSIP	2,050	2,100	2,095	2,070	2,185	0	2,075	0	2275
LTLS	750	756	745	736	747	1	0	745	0
MAGP	127	128	126	125	125	1	0	0	0
MAIN	3,000	3,080	2,943	2,855	2,869	1	0	2,925	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,550	7,910	7,457	7,320	7,336	1	0	0	0
MASA	370	372	367	366	370	1	0	0	0
MAYA	2,850	2,830	2,951	2,870	3,150	0	2,850	0	0
MBSS	1,080	1,076	1,070	1,056	1,096	0	0	1,070	1150
MBTO	450	455	455	453	458	0	455	0	0
MCOR	200	205	203	201	205	0	0	0	0
MDLN	820	814	803	790	807	1	0	803	830
MDRN	1,000	1,006	1,013	1,002	1,045	0	1,000	0	1070
MEDC	1,660	1,708	1,659	1,640	1,654	1	0	0	0
MEGA	3,500	3,510	3,482	3,465	3,457	1	0	3,500	0
MERK	152,000	152,000	152,000	152,000	152,000	0	0	0	0
META	215	222	214	210	215	1	0	0	0
MFIN	590	602	594	590	609	0	594	0	630
MFMI	205	229	202	195	202	1	0	0	0
MICE	415	416	411	401	413	1	0	411	425
MIDI	760	762	762	760	763	1	760	0	0
MIRA	74	80	81	82	90	0	78	0	108
MITI	91	92	91	89	92	1	0	91	94
MKPI	6,150	6,150	6,149	6,150	6,150	1	0	0	0
MLBI	900,000	900,000	899,651	900,000	900,000	1	0	0	0
MLIA	220	219	219	212	220	1	0	219	275
MLPL	445	462	441	437	455	1	0	0	0
MNCN	2,825	2,885	2,766	2,665	2,705	1	0	2,800	0
MPPA	1,760	1,776	1,741	1,690	1,811	1	0	1,741	1900
MRAT	530	546	535	524	537	1	0	0	550
MREI	1,700	1,700	1,699	1,700	1,700	0	0	1,699	0
MSKY	2,125	2,145	2,101	2,050	2,086	1	0	2,101	2150
MTDL	183	183	183	182	186	0	0	0	189
MTFN	240	238	237	227	236	0	0	237	260
MTLA	630	648	635	622	642	1	0	0	660
MTSM	700	700	700	700	700	0	0	0	0
MYOH	720	750	747	740	789	0	747	0	830
MYOR	24,600	24,560	23,705	23,120	23,020	1	0	24,250	0
MYRX	420	429	413	404	408	1	0	0	0
MYRXP	87	89	75	66	69	1	0	79	0
MYTX	215	217	225	228	233	0	215	0	280
NELY	205	206	203	196	202	0	0	203	0
NIKL	225	225	224	220	225	1	0	224	225
NIPS	5,550	5,545	5,039	4,725	4,574	1	0	5,300	0
NIRO	230	230	232	228	234	0	230	0	0
NISP	1,530	1,530	1,532	1,530	1,538	1	1,530	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	148	144	152	150	160	0	0	148	170
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,220	1,216	1,209	1,196	1,227	1	0	1,209	1290
PAFI	250	250	250	250	250	0	0	0	0
PALM	455	457	456	451	458	1	455	0	0
PANR	195	200	198	198	200	0	0	0	210
PANS	3,650	3,625	3,605	3,545	3,596	0	0	3,605	0
PBRX	390	393	390	387	396	0	390	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	230	230	234	236	239	1	230	0	260
PGAS	4,775	4,870	4,745	4,705	4,750	1	0	4,745	0
PGLI	123	122	123	118	125	0	0	0	129
PICO	290	289	279	266	269	0	0	279	0
PJAA	860	856	845	830	850	1	0	845	880
PKPK	225	240	222	214	223	1	0	222	0
PLAS	1,120	1,120	1,120	1,120	1,120	0	0	1,120	0
PLIN	1,620	1,620	1,620	1,620	1,620	0	0	0	0
PNBN	810	812	766	726	729	1	0	790	0
PNIN	650	660	636	616	638	1	0	636	0
PNLF	190	192	190	189	196	1	190	0	200
PNSE	630	600	584	566	595	1	0	584	700
POLY	189	188	189	188	193	1	189	0	198
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	275	279	272	267	280	1	0	272	425
PSAB	4,850	4,800	4,606	4,450	4,555	1	0	4,575	0
PSDN	230	226	223	222	220	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,050	14,990	15,045	14,910	15,358	0	0	15,045	15800
PTIS	850	940	949	970	996	0	900	0	1050
PTPP	900	912	901	898	921	1	901	0	940
PTRO	1,560	1,594	1,614	1,586	1,764	0	1,600	1,530	1890
PTSN	109	109	107	107	105	1	0	109	0
PTSP	2,975	2,975	2,969	2,975	2,975	1	0	0	0
PUDP	640	624	621	604	613	1	0	640	660
PWON	330	331	317	309	313	1	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	175	178	175	173	176	1	0	175	182
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	808	808	800	796	792	1	0	801	0
RAJA	810	844	808	814	827	1	0	0	0
RALS	1,330	1,372	1,273	1,224	1,221	1	0	0	0
RANC	790	836	781	750	768	1	0	790	0
RBMS	156	157	154	150	155	1	0	154	176
RDTX	4,400	4,375	4,374	4,370	4,371	1	0	4,400	0
RELI	485	485	485	485	485	0	0	0	0
RICY	179	181	179	177	180	1	0	179	185
RIGS	520	520	516	508	529	0	0	516	560
RIMO	116	116	116	116	116	0	0	0	0
RMBA	600	610	604	600	607	0	0	0	0
RODA	415	418	395	375	382	1	0	405	430
ROTI	6,200	6,240	6,081	5,950	6,014	1	0	6,150	0
RUIS	186	191	192	190	208	0	189	184	295
SAFE	85	85	85	85	85	1	85	0	0
SAIP	265	265	265	265	265	0	0	0	0
SAME	1,340	1,316	1,290	1,240	1,283	1	0	1,290	1410
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,575	4,570	4,370	4,240	4,200	1	0	4,500	0
SCMA	2,625	2,870	2,514	2,400	2,432	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	300	300	300	300	299	1	0	0	0
SDPC	94	95	93	92	96	1	0	93	100
SDRA	580	592	584	576	601	1	0	576	630
SGRO	2,225	2,270	2,267	2,255	2,364	0	2,250	2,175	2425
SHID	360	362	362	355	367	0	362	0	0
SIAP	125	125	125	125	125	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,120	1,130	1,123	1,116	1,144	0	0	1,116	1170
SIPD	58	59	58	57	59	1	0	58	63
SKBM	400	400	400	400	400	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	490	490	490	490	1	0	490	0
SMAR	6,700	6,710	6,707	6,710	6,714	1	6,700	0	6800
SMCB	3,775	3,755	3,513	3,320	3,329	1	0	3,525	0
SMDM	188	190	189	185	200	1	0	185	220
SMDR	3,975	3,970	4,000	3,995	4,066	0	3,975	0	0
SMGR	16,650	16,690	16,617	16,420	16,602	1	0	16,617	16950
SMMA	4,550	4,545	4,554	4,485	4,565	0	4,550	0	4675
SMMT	4,075	4,110	4,094	4,075	4,121	1	4,094	0	0
SMRA	2,300	2,410	2,190	2,110	2,166	1	0	2,200	0
SMRU	405	407	407	405	420	0	405	0	430
SMSM	2,525	2,620	2,477	2,410	2,472	1	0	2,500	0
SOBI	1,640	1,640	1,612	1,598	1,600	1	0	1,640	0
SONA	2,300	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	290	293	290	285	291	1	0	290	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	234,000	234,000	234,104	234,000	234,000	0	0	0	0
SQMI	630	626	631	608	645	0	0	608	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	51	52	51	50	51	1	0	51	0
SSIA	1,460	1,432	1,399	1,348	1,396	1	0	1,399	0
SSTM	134	134	134	134	134	1	0	134	0
STAR	50	50	50	50	50	0	0	0	0
STTP	930	936	923	918	916	1	0	930	0
SUGI	370	375	371	368	379	1	0	368	405
SULI	103	103	104	103	110	1	104	0	121
SUPR	5,050	5,060	5,035	5,030	5,012	1	0	5,050	0
TAXI	820	838	828	820	858	0	828	0	880
TBIG	5,500	5,420	5,436	5,330	5,570	0	0	5,436	5700
TBLA	485	495	485	477	487	1	0	0	0
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,500	11,460	11,557	11,600	11,668	0	11,500	0	0
TELE	640	652	640	630	644	1	0	0	690
TFCO	620	620	620	620	620	0	0	0	0
TGKA	2,500	2,600	2,224	2,022	1,982	1	0	2,450	0
TIFA	260	265	260	255	262	0	0	255	280
TINS	1,460	1,452	1,469	1,454	1,567	0	0	1,454	1690
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	71	70	69	72	1	70	0	76
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,225	2,275	2,152	2,076	2,079	1	0	2,200	0
TLKM	10,150	10,170	9,961	9,790	9,968	1	0	9,961	0
TMAS	375	376	379	371	384	1	375	0	400
TMPI	445	454	441	430	439	1	0	0	460
TMPO	147	151	148	144	149	1	0	0	0
TOBA	940	960	941	938	976	1	941	0	1060
TOTL	1,090	1,108	1,094	1,074	1,111	1	0	0	1140
TOTO	7,300	7,300	7,221	7,190	7,150	1	0	7,250	0
TOWR	27,100	27,120	27,066	27,050	27,124	1	0	27,066	0
TPIA	2,700	2,790	2,810	2,820	3,016	0	2,700	2,700	3100
TRAM	1,440	1,430	1,397	1,358	1,379	1	0	1,400	0
TRIL	59	59	59	57	60	0	0	57	66
TRIM	120	120	119	120	119	0	0	0	0
TRIO	1,490	1,488	1,491	1,476	1,495	0	1,490	0	0
TRIS	425	425	426	419	428	0	0	419	450
TRST	350	353	344	335	348	1	0	344	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	432	461	454	494	0	455	0	0
TSPC	3,250	3,235	3,283	3,215	3,354	0	3,250	0	3450
TURI	910	910	901	884	898	0	0	900	0
ULTJ	1,700	1,706	1,682	1,670	1,698	1	0	1,682	0
UNIC	1,750	1,750	1,751	1,750	1,750	0	0	0	0
UNIT	290	290	290	290	290	0	0	0	0
UNSP	109	112	109	108	117	1	0	0	127
UNTR	19,300	19,220	19,150	18,870	19,282	1	0	19,150	20250
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,650	22,750	22,697	22,480	23,092	0	22,697	0	23300
VIVA	600	620	594	588	646	1	0	0	750
VOKS	1,090	1,088	1,088	1,090	1,088	1	0	0	0
VRNA	111	113	112	111	114	1	0	0	120
WAPO	60	61	60	59	60	0	0	0	63
WEHA	169	169	169	169	169	0	169	0	172
WICO	56	56	56	55	57	1	56	0	60
WIIM	790	790	784	772	787	1	0	0	0
WIKA	1,690	1,688	1,668	1,652	1,686	1	0	1,668	0
WINS	405	409	394	384	394	1	0	395	0
WOMF	142	144	143	143	146	1	143	0	164
WSKT	590	604	581	578	594	1	0	0	620
XIIT	410	409	405	403	401	1	0	406	0
YPAS	680	686	681	668	687	0	680	0	700
YULE	140	140	140	140	140	0	0	0	0
ZBRA	100	103	101	99	103	0	0	99	110

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20130228

Code	Last	TREND STATUS		TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18,300	TP DOWN MAX NORMAL		17,235	range	17,235	-	17,800	-	18,193	-	18,690	-	19,150	-	19,580
ACES	720	TP DOWN MAX NORMAL		608	range	608	-	684	-	710	-	760	-	781	-	852
ADHI	2,475	TP DOWN MAX NORMAL		2,040	range	2,200	-	2,295	-	2,420	-	2,550	-	2,640	-	2,860
ADMG	355	TP DOWN MAX NORMAL		332	range	291	-	332	-	340	-	374	-	374	-	408
ADRO	1,600	TP UP MAX NORMAL		2,015	range	1,320	-	1,485	-	1,550	-	1,650	-	1,705	-	1,860
AISA	1,310	TP UP MAX NORMAL		1,430	range	0	-	1,100	-	1,210	-	1,320	-	1,430	-	1,650
AKRA	4,400	TP UP MAX NORMAL		5,265	range	3,760	-	4,050	-	4,230	-	4,455	-	4,700	-	4,860
ALDO	540	TP DOWN MAX NORMAL		456	range	475	-	513	-	523	-	570	-	618	-	713
ALTO	415	TP UP MAX NORMAL		520	range	348	-	392	-	400	-	435	-	440	-	480
AMAG	305	UP ABNORMAL		299	range	276	-	277	-	299	-	316	-	345	-	356
ANTM	1,280	TP UP MAX NORMAL		1,638	range	1,136	-	1,260	-	1,278	-	1,386	-	1,420	-	1,512
APLN	430	TP UP MAX NORMAL		494	range	0	-	380	-	418	-	456	-	494	-	570
ARNA	1,880	TP DOWN MAX NORMAL		1,576	range	1,576	-	1,773	-	1,790	-	1,969	-	1,970	-	2,148
ASGR	1,710	TP DOWN MAX NORMAL		1,400	range	1,460	-	1,575	-	1,606	-	1,750	-	1,752	-	1,898
ASII	7,900	TP UP MAX NORMAL		8,453	range	7,470	-	7,718	-	7,885	-	8,085	-	8,300	-	8,453
ASRI	930	TP DOWN MAX NORMAL		776	range	830	-	873	-	913	-	970	-	996	-	1,079
ASSA	365	TP DOWN MAX NORMAL		336	range	210	-	294	-	336	-	378	-	420	-	0
BABP	142	TP DOWN MAX NORMAL		133	range	128	-	133	-	141	-	149	-	154	-	166
BAJA	495	TP DOWN MAX NORMAL		488	range	427	-	468	-	488	-	549	-	610	-	0
BAPA	133	TP UP MAX NORMAL		169	range	109	-	122	-	130	-	136	-	143	-	156
BBCA	10,650	TP DOWN MAX NORMAL		10,170	range	9,800	-	10,170	-	10,290	-	10,735	-	10,780	-	11,270
BBKP	780	TP UP MAX NORMAL		884	range	680	-	747	-	748	-	816	-	830	-	884
BBNI	4,375	TP UP MAX NORMAL		5,460	range	3,680	-	4,140	-	4,200	-	4,600	-	4,620	-	5,040
BBRI	8,850	TP UP MAX NORMAL		9,660	range	0	-	8,400	-	8,820	-	9,240	-	9,660	-	10,500
BBTN	1,590	TP DOWN MAX NORMAL		1,304	range	1,304	-	1,467	-	1,530	-	1,630	-	1,683	-	1,836
BCAP	1,510	TP UP MAX NORMAL		1,898	range	1,328	-	1,460	-	1,494	-	1,606	-	1,660	-	1,752
BDMN	6,200	TP UP MAX NORMAL		6,728	range	5,850	-	5,865	-	6,143	-	6,210	-	6,435	-	6,555
BEKS	123	TP DOWN MAX NORMAL		101	range	101	-	113	-	120	-	126	-	132	-	144
BEST	760	TP UP MAX NORMAL		910	range	0	-	0	-	700	-	770	-	840	-	910
BHIT	495	TP UP MAX NORMAL		618	range	392	-	448	-	475	-	504	-	523	-	560
BIPI	152	TP DOWN MAX NORMAL		132	range	132	-	149	-	151	-	165	-	166	-	181
BIPP	103	TP DOWN MAX NORMAL		91	range	91	-	96	-	103	-	106	-	114	-	115
BISI	790	TP DOWN MAX NORMAL		688	range	688	-	774	-	780	-	858	-	860	-	936
BJBR	1,210	TP UP MAX NORMAL		1,521	range	1,016	-	1,143	-	1,170	-	1,270	-	1,287	-	1,404
BJTM	430	TP UP MAX NORMAL		514	range	336	-	384	-	395	-	432	-	435	-	474
BKSL	290	TP UP MAX NORMAL		319	range	245	-	264	-	270	-	294	-	297	-	319
BMRI	9,900	TP UP MAX NORMAL		10,005	range	8,700	-	9,135	-	9,570	-	10,005	-	10,875	-	12,180
BMTR	2,275	TP UP MAX NORMAL		2,665	range	2,050	-	2,115	-	2,255	-	2,350	-	2,460	-	2,665
BORN	495	TP DOWN MAX NORMAL		472	range	413	-	470	-	472	-	517	-	531	-	564
BRAU	280	TP DOWN MAX NORMAL		276	range	246	-	267	-	276	-	308	-	311	-	345
BRMS	320	DOWN ABNORMAL		356	range	258	-	280	-	312	-	323	-	356	-	387
BRNA	760	TP UP MAX NORMAL		910	range	0	-	0	-	700	-	770	-	840	-	910
BRPT	400	TP DOWN MAX NORMAL		332	range	332	-	374	-	390	-	415	-	429	-	468
BSDE	1,540	TP UP MAX NORMAL		1,716	range	0	-	1,320	-	1,452	-	1,584	-	1,716	-	1,980
BUMI	840	TP DOWN MAX NORMAL		832	range	728	-	768	-	832	-	936	-	960	-	1,040
BVIC	123	TP DOWN MAX NORMAL		101	range	101	-	113	-	117	-	126	-	129	-	140
BWPT	1,350	TP UP MAX NORMAL		1,664	range	1,104	-	1,242	-	1,280	-	1,380	-	1,408	-	1,536
CFIN	445	TP DOWN MAX NORMAL		380	range	380	-	425	-	428	-	468	-	475	-	510
CMNP	1,830	TP UP MAX NORMAL		2,301	range	1,512	-	1,701	-	1,770	-	1,890	-	1,947	-	2,124
CNKO	395	TP UP MAX NORMAL		475	range	340	-	365	-	388	-	402	-	437	-	438
COWL	179	TP UP MAX NORMAL		207	range	143	-	159	-	175	-	191	-	200	-	207
CPIN	4,550	TP DOWN MAX NORMAL		3,740	range	3,905	-	4,208	-	4,260	-	4,615	-	4,675	-	5,325
CSAP	230	TP UP MAX NORMAL		293	range	204	-	225	-	230	-	248	-	255	-	270
CTRA	1,070	TP DOWN MAX NORMAL		864	range	946	-	972	-	1,032	-	1,080	-	1,118	-	1,290
CTRP	900	UP ABNORMAL		793	range	671	-	732	-	793	-	915	-	1,098	-	0
CTRS	2,700	TP UP MAX NORMAL		3,250	range	2,220	-	2,498	-	2,500	-	2,750	-	2,775	-	3,000
DART	810	TP UP MAX NORMAL		910	range	700	-	770	-	776	-	840	-	873	-	910
DGIK	177	TP DOWN MAX NORMAL		156	range	156	-	171	-	176	-	188	-	195	-	205
DILD	500	UP ABNORMAL		416	range	384	-	416	-	480	-	576	-	0	-	0
DKFT	530	TP UP MAX NORMAL		650	range	153	-	383	-	500	-	536	-	550	-	600
DOID	225	TP UP MAX NORMAL		273	range	179	-	204	-	210	-	230	-	231	-	252
EKAD	405	TP UP MAX NORMAL		507	range	336	-	378	-	390	-	420	-	429	-	468
ELSA	188	TP UP MAX NORMAL		233	range	151	-	172	-	179	-	194	-	197	-	215
ELTY	59	TP UP MAX NORMAL		72	range	47	-	54	-	55	-	60	-	61	-	66
ENRG	104	TP DOWN MAX NORMAL		98	range	88	-	97	-	98	-	106	-	110	-	114
ERAA	2,875	TP DOWN MAX NORMAL		2,360	range	2,360	-	2,650	-	2,655	-	2,915	-	2,950	-	3,180
EXCL	5,450	TP UP MAX NORMAL		5,980	range	5,100	-	5,200	-	5,400	-	5,460	-	5,700	-	5,720
FREN	92	TP DOWN MAX NORMAL		79	range	79	-	89	-	89	-	98	-	99	-	107
GAMA	355	TP DOWN MAX NORMAL		292	range	292	-	329	-	350	-	365	-	385	-	420
GGRM	48,850	TP DOWN MAX NORMAL		46,305	range	46,050	-	46,305	-	48,353	-	48,878	-	50,655	-	51,450
GIAA	650	TP UP MAX NORMAL		832	range	536	-	603	-	640	-	670	-	704	-	768
GJTL	2,125	TP UP MAX NORMAL		2,600	range	1,800	-	2,000	-	2,025	-	2,200	-	2,250	-	2,400
GWSA	270	TP UP MAX NORMAL		299	range	230	-	253	-	257	-	276	-	285	-	299
GZCO	186	TP UP MAX NORMAL		233	range	164	-	179	-	185	-	197	-	205	-	215
HDFA	255	TP UP MAX NORMAL		325	range	208	-	234	-	250	-	260	-	275	-	300
HEXA	6,150	TP UP MAX NORMAL		6,900	range	5,288	-	5,993	-	6,000	-	6,300	-	6,345	-	6,600
HRUM	5,500	TP UP MAX NORMAL		6,210	range	4,650	-	5,270	-	5,400	-	5,580	-	5,670	-	5,890
IATA	189	TP DOWN MAX NORMAL		159	range	159	-	179	-	185	-	199	-	204	-	222
ICBP	8,550	TP UP MAX NORMAL		9,085	range	7,900	-	8,265	-	8,295	-	8,690	-	8,700	-	9,085
IMAS	5,350	TP UP MAX NORMAL		6,038	range	4,905	-	5,178	-	5,250	-	5,450	-	5,513	-	5,775
INAF	345	TP UP MAX NORMAL		410	range	284	-	315	-	320	-	347	-	355	-	378
INCO	2,625	TP DOWN MAX NORMAL		2,460	range	2,153	-	2,460	-	2,575	-	2,768	-	2,833	-	3,075
INDF	7,100	TP UP MAX NORMAL		7,418	range	6,450	-	6,773	-	7,095	-	7,418	-	8,063	-	9,030
INDY	1,410	TP DOWN MAX NORMAL		1,208	range	1,208	-	1,359	-	1,380	-	1,510	-	1,518	-	1,656
INKP	900	TP DOWN MAX NORMAL		768	range	768	-	792	-	864	-	936	-	960	-	1,080
INTA	455	TP DOWN MAX NORMAL		392	range	392	-	440	-	441	-	484	-	490	-	528
INTP	21,600	TP DOWN MAX NORMAL		19,935	range	19,935	-	21,043	-	21,350	-	22,150	-	22,418	-	23,485
INVS	7,000	DOWN ABNORMAL		7,020	range	6,210	-	6,630	-	6,750	-	7,020	-	7,410	-	7,560
IPOL	108	TP DOWN MAX NORMAL		91	range	91	-	103	-	105	-	114	-	116	-	126
ISAT	6,350	TP UP MAX NORMAL		6,900	range	6,000	-	6,120	-	6,300	-	6,480	-	6,600	-	6,840
ITMG	40,050	TP DOWN MAX NORMAL		36,810	range	36,810	-	38,855	-	39,550	-	40,900	-	41,528	-	43,505
ITTG	115	UP ABNORMAL		111	range	102	-	109	-	111	-	121	-	128	-	153
JAWA	380	TP UP MAX NORMAL		475	range	308	-	347	-	365	-	385	-	402	-	438
JPFA	8,050	TP DOWN MAX NORMAL		7,875	range	7,535	-	7,875	-	7,878	-	8,313	-	8,563	-	8,750
JSMR	5,600	TP UP MAX NORMAL		6,325	range	5,265	-	5,500	-	5,558	-	5,775	-	5,850	-	6,050
KAEF	1,110	TP UP MAX NORMAL		1,274	range	0	-	980	-	1,078	-	1,176	-	1,274	-	1,470
KBLI	215	TP UP MAX NORMAL		247	range	190	-	209	-	212	-	228	-	235	-	247
KIAS	195	TP UP MAX NORMAL		243	range	158	-	180	-	187	-	203	-	206	-	224
KIJA	250	TP DOWN MAX NORMAL		204	range	225	-	230	-	248	-	255	-	270	-	293
KKGI	2,675	TP DOWN MAX NORMAL		2,560	range	2,400	-	2,560	-	2,640	-	2,880	-	3,120	-	3,200
KLBF	1,270	TP UP MAX NORMAL		1,430	range	0	-	1,100	-	1,210	-	1,320	-	1,430	-	1,650
KOBX	410	TP DOWN MAX NORMAL		388	range	243	-	340	-	388	-	437	-	485	-	0
KPIG	1,430	TP UP MAX NORMAL		1,729	range	1,148	-	1,312	-	1,330	-	1,463	-	1,476	-	1,596
KRAS	650	TP DOWN MAX NORMAL		560	range	560	-	620	-	630	-	682	-	700	-	744
KREN	285	TP UP MAX NORMAL		332	range	255	-	266	-	281	-	295	-	306	-	332
LCGP	197	TP DOWN MAX NORMAL		164	range	164	-	185	-	194	-	205	-	213	-	233
LPCK	4,075	TP UP MAX NORMAL		4,550	range	3,500	-	3,850	-	3,938	-	4,200	-	4,375	-	4,550
LPKR	1,100	TP DOWN MAX NORMAL		880	range	980	-	990	-	1,078	-	1,176	-	1,274	-	1,470
LSIP	2,050	TP DOWN MAX NORMAL		1,860	range	1,628	-	1,860	-	1,980	-	2,093	-	2,178	-	2,325
MAIN	3,000	TP UP MAX NORMAL		3,055	range	2,350	-	2,585	-	2,820	-	3,055	-	3,525	-	4,230
MAPI	7,550	TP DOWN MAX NORMAL		7,110	range	7,110	-	7,188	-	7,505	-	7,813	-	7,900	-	8,750
MASA	370	TP UP MAX NORMAL		462	range	315	-	355	-	360	-	391	-	405	-	426
MBSS	1,080	TP DOWN MAX NORMAL		920	range	980	-	1,035	-	1,078	-	1,150	-	1,176	-	1,274
MDLN	820	TP UP MAX NORMAL		975	range	0	-	0	-	750	-	825	-	900	-	975
MDRN	1,000	TP DOWN MAX NORMAL		856	range	856	-	920	-	963	-	1,012	-	1,070	-	1,104
MEDC	1,660	TP DOWN MAX NORMAL		1,384	range	1,384	-	1,557	-	1,580	-	1,730	-	1,738	-	1,896
META	215	TP UP MAX NORMAL		256	range	180	-	197	-	203	-	217	-	225	-	236
MICE	415	TP UP MAX NORMAL		514	range	344	-	387	-	395	-	430	-	435	-	474
MIRA	74	DOWN ABNORMAL		114	range	60	-	65	-	72	-	75	-	90	-	100
MITI	91	TP UP MAX NORMAL		109	range	77	-	84	-	86	-	92	-	96	-	101
MLPL	445	TP DOWN MAX NORMAL		384	range	384	-	396	-	432	-	468	-	480	-	540
MNCN	2,825	TP UP MAX NORMAL		3,283	range	0	-	2,525	-	2,778	-	3,030	-	3,283	-	3,788
MPPA	1,760	TP UP MAX NORMAL		2,093	range	1,520	-	1,610	-	1,710	-	1,771	-	1,900	-	1,932
MSKY	2,125	TP UP MAX NORMAL		2,633	range	1,760	-	1,980	-	2,025	-	2,200	-	2,228	-	2,430
MTDL	183	TP DOWN MAX NORMAL		151	range	151	-	170	-	176	-	189	-	194	-	211
MTLA	630	TP DOWN MAX NORMAL		528	range	530	-	583	-	594	-	636	-	660	-	689
MYOH	720	TP DOWN MAX NORMAL		680	range	595	-	680	-	711	-	765	-	850	-	0
MYOR	24,600	TP UP MAX NORMAL		25,300	range	23,100	-	23,850	-	24,200	-	25,175	-	25,300	-	26,500
MYRX	420	TP UP MAX NORMAL		481	range	0	-	370	-	407	-	444	-	481	-	555
NELY	205	TP UP MAX NORMAL		235	range	181	-	185	-	199	-	217	-	235	-	272
NIKL	225	TP UP MAX NORMAL		280	range	186	-	212	-	215	-	237	-	239	-	258
NIRO	230	TP UP MAX NORMAL		293	range	204	-	225	-	230	-	248	-	255	-	270
PADI	1,220	TP UP MAX NORMAL		1,534	range	1,032	-	1,161	-	1,180	-	1,290	-	1,298	-	1,416
PGAS	4,775	TP UP MAX NORMAL		5,980	range	0	-	0	-	4,600	-	5,060	-	5,520	-	5,980
PKPK	225	TP UP MAX NORMAL		260	range	193	-	200	-	220	-	240	-	260	-	270
PNBN	810	UP ABNORMAL		793	range	732	-	784	-	793	-	882	-	915	-	980
PNLF	190	TP DOWN MAX NORMAL		160	range	162	-	178	-	180	-	194	-	200	-	211
POLY	189	TP DOWN MAX NORMAL		159	range	159	-	179	-	180	-	198	-	199	-	216
PTBA	15,050	TP UP MAX NORMAL		16,905	range	14,153	-	14,700	-	14,985	-	15,435	-	15,818	-	16,170
PTPP	900	TP DOWN MAX NORMAL		752	range	752	-	846	-	870	-	940	-	957	-	1,044
PTRO	1,560	TP DOWN MAX NORMAL		1,512	range	1,404	-	1,512	-	1,521	-	1,701	-	1,755	-	1,890
PWON	330	TP DOWN MAX NORMAL		272	range	294	-	306	-	319	-	340	-	368	-	441
RAJA	810	TP DOWN MAX NORMAL		696	range	708	-	767	-	783	-	870	-	885	-	1,062
RALS	1,330	TP UP MAX NORMAL		1,456	range	1,144	-	1,232	-	1,287	-	1,344	-	1,430	-	1,456
RANC	790	TP UP MAX NORMAL		936	range	696	-	720	-	783	-	792	-	864	-	870
ROTI	6,200	TP UP MAX NORMAL		6,555	range	5,760	-	5,985	-	6,080	-	6,270	-	6,400	-	6,555
SCMA	2,625	TP UP MAX NORMAL		2,795	range	2,150	-	2,365	-	2,580	-	2,795	-	3,225	-	3,870
SDRA	580	TP UP MAX NORMAL		728	range	455	-	520	-	560	-	585	-	616	-	650
SGRO	2,225	TP DOWN MAX NORMAL		2,040	range	1,785	-	2,040	-	2,125	-	2,295	-	2,338	-	2,550
SIMP	1,120	TP UP MAX NORMAL		1,443	range	944	-	1,062	-	1,110	-	1,180	-	1,221	-	1,332
SIPD	58	TP UP MAX NORMAL		72	range	46	-	52	-	55	-	59	-	61	-	65
SMCB	3,775	TP UP MAX NORMAL		4,128	range	3,175	-	3,493	-	3,510	-	3,810	-	3,900	-	4,128
SMGR	16,650	TP UP MAX NORMAL		18,458	range	15,255	-	16,050	-	16,103	-	16,853	-	16,950	-	17,655
SMRA	2,300	TP UP MAX NORMAL		2,418	range	1,860	-	2,046	-	2,232	-	2,418	-	2,790	-	3,348
SSIA	1,460	TP UP MAX NORMAL		1,716	range	0	-	1,320	-	1,452	-	1,584	-	1,716	-	1,980
SUGI	370	TP DOWN MAX NORMAL		300	range	312	-	338	-	360	-	375	-	432	-	0
TAXI	820	TP DOWN MAX NORMAL		704	range	704	-	750	-	792	-	825	-	880	-	900
TBIG	5,500	TP UP MAX NORMAL		5,980	range	5,200	-	5,228	-	5,460	-	5,535	-	5,720	-	5,843
TBLA	485	TP DOWN MAX NORMAL		400	range	400	-	450	-	470	-	500	-	517	-	564
TELE	640	TP DOWN MAX NORMAL		536	range	570	-	603	-	627	-	670	-	684	-	741
TINS	1,460	TP UP MAX NORMAL		1,820	range	1,190	-	1,360	-	1,400	-	1,530	-	1,540	-	1,680
TLKM	10,150	TP UP MAX NORMAL		11,213	range	0	-	0	-	9,750	-	10,238	-	10,725	-	11,213
TMPI	445	TP UP MAX NORMAL		533	range	368	-	410	-	414	-	451	-	460	-	492
TOTL	1,090	TP DOWN MAX NORMAL		912	range	960	-	1,026	-	1,056	-	1,140	-	1,152	-	1,248
TRAM	1,440	TP UP MAX NORMAL		1,651	range	0	-	1,270	-	1,397	-	1,524	-	1,651	-	1,905
TRIS	425	TP UP MAX NORMAL		540	range	360	-	405	-	415	-	450	-	457	-	498
TRST	350	TP DOWN MAX NORMAL		284	range	310	-	320	-	341	-	355	-	372	-	403
TURI	910	TP UP MAX NORMAL		1,131	range	736	-	828	-	870	-	920	-	957	-	1,044
ULTJ	1,700	TP UP MAX NORMAL		2,093	range	1,400	-	1,575	-	1,610	-	1,750	-	1,771	-	1,932
UNSP	109	TP DOWN MAX NORMAL		102	range	98	-	102	-	107	-	114	-	116	-	127
UNTR	19,300	TP UP MAX NORMAL		21,620	range	18,225	-	18,800	-	19,238	-	19,740	-	20,250	-	20,680
UNVR	22,650	TP DOWN MAX NORMAL		20,970	range	20,970	-	21,950	-	22,135	-	23,048	-	23,300	-	24,145
VIVA	600	DOWN ABNORMAL		600	range	525	-	545	-	594	-	644	-	675	-	743
WIKA	1,690	TP UP MAX NORMAL		2,119	range	0	-	0	-	1,630	-	1,793	-	1,956	-	2,119
WINS	405	TP UP MAX NORMAL		481	range	352	-	370	-	396	-	407	-	440	-	444
WSKT	590	TP DOWN MAX NORMAL		496	range	506	-	552	-	558	-	598	-	620	-	690
IHSG	4716.42	TP DOWN MAX NORMAL		4,580	range	4,582	-	4,651	-	4,714	-	4,722	-	4,911	-	0