LIST SLL/T/H 20130215

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,000	19,060	18,943	18,840	19,010	1	0	18,943	19300
ABBA	76	77	76	76	78	0	76	0	82
ABDA	2,600	2,560	2,555	2,550	2,578	1	0	2,600	2900
ABMM	2,800	2,820	2,784	2,755	2,793	1	0	2,784	2900
ACES	720	734	731	732	767	0	730	0	820
ADES	2,475	2,650	2,410	2,285	2,340	1	0	2,450	0
ADHI	2,225	2,310	2,212	2,200	2,211	1	0	0	0
ADMF	10,000	9,990	10,038	10,030	10,114	0	10,000	0	10150
ADMG	370	377	363	360	370	1	0	363	390
ADRO	1,630	1,630	1,602	1,578	1,601	0	0	1,610	1730
AGRO	152	153	150	147	150	1	0	150	0
AHAP	176	176	176	176	176	1	0	0	0
AIMS	245	245	245	245	245	1	0	0	0
AISA	1,250	1,278	1,202	1,156	1,164	1	0	1,240	0
AKKU	78	78	78	78	78	0	0	0	0
AKPI	750	824	764	766	774	1	0	0	0
AKRA	4,175	4,205	4,093	4,035	4,047	1	0	4,125	0
AKSI	72	73	71	71	71	1	0	0	0
ALDO	540	540	518	501	511	1	0	0	0
ALKA	550	550	550	550	550	0	0	0	0
ALMI	620	644	642	644	684	0	630	0	0
ALTO	400	404	403	402	415	1	403	0	435
AMAG	270	270	265	262	270	1	0	0	280
AMFG	8,250	8,250	8,209	8,030	8,210	0	0	8,209	8500
AMRT	6,000	6,180	5,902	5,760	5,732	1	0	0	0
ANTM	1,360	1,382	1,366	1,364	1,396	1	1,366	0	1420
APIC	195	197	195	195	196	1	0	0	200
APLI	90	90	89	88	90	0	0	0	93
APLN	390	397	392	386	398	1	0	386	425
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,290	1,288	1,290	1,274	1,311	0	0	1,290	0
ARNA	1,840	1,846	1,854	1,842	1,894	1	1,854	0	2050
ARTA	300	309	300	287	302	0	0	287	315
ARTI	270	274	270	263	272	1	0	0	0
ASBI	510	509	499	489	496	1	0	499	0
ASDM	780	784	774	764	762	0	0	780	0
ASGR	1,550	1,584	1,529	1,504	1,522	1	0	1,540	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,750	7,800	7,736	7,680	7,750	1	0	7,736	7800
ASJT	460	460	460	460	460	0	0	0	0
ASRI	840	872	832	810	815	1	0	0	0
ASRM	950	958	943	938	948	1	0	950	0
ASSA	395	402	399	396	411	0	399	0	420
ATPK	154	177	161	157	170	1	161	0	0
AUTO	3,825	3,855	3,801	3,790	3,793	1	0	3,825	0
BABP	146	148	149	148	156	0	149	0	166
BACA	120	119	120	120	121	1	0	0	0
BAEK	1,570	1,570	1,581	1,516	1,604	0	0	1,516	0
BAJA	500	516	508	502	534	0	508	0	590
BAPA	134	136	133	132	135	0	0	133	142
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	385	397	391	386	394	0	0	0	405
BBCA	10,000	10,030	9,973	9,910	10,094	1	0	0	10200
BBKP	700	716	708	700	723	1	708	0	730
BBLD	680	692	701	704	722	1	680	0	860
BBNI	4,375	4,385	4,300	4,245	4,285	1	0	4,325	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	8,550	8,820	8,428	8,260	8,292	1	0	8,550	0
BBRM	200	203	200	199	200	1	0	0	0
BBTN	1,610	1,600	1,584	1,552	1,610	1	0	1,584	1680
BCAP	1,570	1,602	1,589	1,580	1,626	1	1,589	0	1660
BCIC	50	50	50	50	50	0	0	0	0
BCIP	220	224	223	213	225	0	0	213	245
BDMN	5,950	6,040	5,982	5,930	6,058	0	5,982	0	6150
BEKS	123	123	122	120	122	1	0	122	124
BEST	720	744	721	708	724	1	0	708	770
BFIN	2,100	2,140	2,102	2,060	2,109	1	2,100	0	2250
BHIT	490	498	495	491	506	1	495	0	520
BIMA	900	900	900	900	900	0	0	0	0
BIPI	152	154	154	153	159	1	154	0	165
BIPP	110	113	111	110	114	0	0	110	125
BISI	840	858	826	808	828	1	0	830	0
BJBR	1,220	1,224	1,218	1,208	1,234	1	0	1,218	1270
BJTM	410	410	404	397	410	1	0	404	420
BKDP	95	96	96	96	97	1	95	0	106
BKSL	250	258	252	246	257	0	252	0	270
BKSW	700	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,100	9,090	8,970	8,820	8,914	1	0	8,950	9500
BMSR	220	220	220	220	224	1	0	0	0
BMTR	2,300	2,325	2,300	2,270	2,326	0	2,300	0	2350
BNBA	176	177	174	173	175	1	0	174	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,400	1,362	1,301	1,240	1,258	1	0	1,270	0
BNII	405	403	401	397	403	1	0	401	410
BNLI	1,480	1,488	1,454	1,440	1,440	1	0	1,460	0
BORN	570	559	525	492	504	1	0	530	0
BPFI	185	185	185	185	185	1	0	0	0
BRAM	3,000	3,000	2,982	3,000	2,952	1	0	0	0
BRAU	280	291	267	258	268	1	0	270	0
BRMS	370	360	318	290	292	1	0	315	0
BRNA	740	732	727	714	730	0	0	727	0
BRPT	395	404	397	395	403	0	0	0	410
BSDE	1,420	1,446	1,403	1,366	1,389	1	0	1,400	1450
BSIM	220	223	220	220	224	1	0	0	230
BSSR	1,950	1,948	1,952	1,954	1,954	0	1,950	0	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	1,370	1,394	1,138	1,002	966	1	0	1,260	0
BTEL	51	52	50	50	50	1	0	0	0
BTON	780	778	778	762	798	1	0	0	820
BTPN	4,725	4,700	4,702	4,655	4,777	0	0	4,702	5200
BUDI	120	119	118	117	118	1	0	118	0
BULL	53	53	53	53	53	0	0	0	0
BUMI	910	842	759	674	692	1	0	730	0
BUVA	410	412	412	413	419	1	410	0	445
BVIC	123	123	122	120	123	1	0	122	126
BWPT	1,320	1,328	1,314	1,306	1,345	0	0	0	1380
BYAN	9,000	9,140	9,074	9,070	9,068	0	9,000	0	0
CASS	740	742	722	708	713	1	0	730	0
CEKA	1,530	1,582	1,539	1,512	1,625	1	1,539	0	1820
CENT	260	314	281	225	291	0	0	225	1960
CFIN	450	452	451	446	458	0	451	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	245	241	229	218	223	1	0	229	0
CLPI	1,350	1,378	1,389	1,392	1,488	0	1,389	0	1550
CMNP	1,830	1,854	1,832	1,820	1,850	0	0	1,820	1890
CMPP	1,130	1,130	1,141	1,130	1,149	0	1,130	0	0
CNKO	365	367	362	361	375	0	0	0	385
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,000	6,000	5,941	6,000	5,820	1	0	6,000	0
COWL	162	165	161	160	162	1	0	161	167
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,150	4,090	3,996	3,895	3,909	1	0	4,000	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	238	233	230	236	0	0	0	0
CTBN	4,500	4,540	4,441	4,420	4,348	1	0	0	0
CTRA	970	970	931	904	931	1	0	931	0
CTRP	820	824	803	796	810	1	0	0	840
CTRS	2,675	2,700	2,620	2,565	2,643	1	0	2,650	0
CTTH	55	55	55	54	57	1	55	0	59
DART	720	716	723	706	744	1	0	706	800
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	176	177	175	175	179	1	0	0	187
DILD	345	345	333	324	330	1	0	335	0
DKFT	510	533	498	482	482	1	0	0	0
DLTA	290,000	292,500	280,459	276,400	268,100	1	0	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	230	233	214	202	204	1	0	215	0
DPNS	380	394	375	372	377	1	0	375	0
DSFI	55	55	54	53	55	1	0	54	57
DSSA	13,600	13,600	13,600	13,600	13,600	0	0	0	0
DUTI	3,050	3,050	3,050	3,050	3,050	0	0	0	0
DVLA	1,790	1,804	1,772	1,756	1,783	1	0	1,772	1850
EKAD	400	405	400	398	407	1	400	0	430
ELSA	181	183	181	180	184	1	0	0	191
ELTY	59	58	56	54	55	1	0	56	0
EMDE	126	126	126	124	126	0	0	126	130
EMTK	4,125	4,085	4,111	4,055	4,164	1	0	4,111	4300
ENRG	105	102	97	91	95	1	0	97	0
EPMT	1,970	1,980	1,964	1,950	1,969	1	0	0	0
ERAA	2,800	2,775	2,788	2,720	2,840	0	0	2,788	2950
ERTX	405	378	358	349	328	1	0	370	0
ESSA	2,800	2,850	2,830	2,690	2,900	0	0	2,690	3075
ESTI	180	180	180	180	180	1	0	0	0
ETWA	300	303	301	300	306	0	0	0	320
EXCL	5,650	5,980	5,662	5,510	5,562	1	0	0	0
FAST	12,500	12,520	12,627	12,700	12,884	0	12,500	0	0
FASW	2,525	2,520	2,508	2,500	2,508	1	0	2,508	2550
FISH	2,500	2,400	2,312	2,250	2,217	1	0	2,400	0
FMII	240	240	240	231	240	0	0	240	0
FORU	140	139	130	125	127	1	0	128	0
FPNI	147	152	139	135	128	1	0	147	0
FREN	91	92	91	90	93	1	0	91	95
GAMA	355	357	355	352	359	0	0	355	365
GDST	112	116	111	108	109	1	0	0	0
GDYR	13,300	13,440	12,942	12,730	12,456	1	0	13,300	0
GEMA	410	415	408	402	408	1	0	408	425
GEMS	2,400	2,490	2,297	2,220	2,137	1	0	2,400	0
GGRM	50,000	50,190	50,005	49,790	50,560	0	0	49,790	52850
GIAA	640	654	646	640	658	1	646	0	670
GJTL	2,050	2,125	2,101	2,095	2,197	0	2,101	0	2300
GLOB	1,190	1,188	1,182	1,166	1,190	0	0	0	1220
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	385	383	388	389	391	0	385	0	0
GPRA	104	105	104	104	106	1	104	0	121
GREN	57	61	57	56	57	1	0	0	0
GSMF	179	179	179	179	179	0	0	0	0
GTBO	6,100	6,150	6,096	5,870	6,130	1	0	6,096	6250
GWSA	245	250	238	233	238	1	0	238	0
GZCO	193	194	192	191	194	1	0	192	196
HADE	50	50	50	50	50	0	0	0	0
HDFA	260	260	257	254	258	0	0	0	0
HDTX	800	800	808	800	816	0	0	0	950
HERO	5,300	5,320	5,228	5,150	5,238	1	0	5,228	0
HEXA	6,600	6,720	6,659	6,610	6,770	0	0	6,500	7150
HITS	205	205	205	205	204	0	0	205	0
HMSP	72,500	72,770	69,564	68,230	66,412	1	0	72,000	0
HOME	185	199	172	160	160	1	0	179	0
HOTL	180	181	180	180	182	0	0	180	184
HRUM	6,000	6,180	6,025	5,980	6,090	0	0	5,980	6250
IATA	190	195	193	193	202	0	193	0	210
IBST	5,250	5,230	5,232	5,200	5,232	1	0	5,232	5300
ICBP	8,000	8,090	8,003	7,960	8,128	0	0	7,960	0
ICON	295	295	294	293	292	0	0	295	330
IDKM	930	942	931	916	954	0	0	916	1040
IGAR	410	407	407	401	411	0	0	407	425
IHSG	4,589	4,600	4,551	4,523	4,528	1	0	4,576	0
IIKP	1,400	1,400	1,400	1,400	1,400	0	0	0	0
IKAI	149	149	148	148	146	1	0	149	0
IKBI	1,500	1,500	1,501	1,500	1,500	0	0	0	0
IMAS	5,250	5,400	5,314	5,290	5,376	0	0	0	0
INAF	340	348	341	339	347	1	341	0	360
INAI	500	504	504	506	509	0	500	0	540
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	255	255	251	247	250	1	0	255	0
INCO	2,900	2,940	2,877	2,835	2,940	1	0	2,877	3075
INDF	6,600	6,740	6,571	6,520	6,570	1	0	0	0
INDR	1,320	1,314	1,327	1,326	1,343	0	1,320	0	0
INDS	4,400	4,375	4,355	4,255	4,344	1	0	4,355	0
INDX	145	163	143	139	146	1	0	0	0
INDY	1,450	1,470	1,451	1,448	1,484	0	1,451	0	1510
INKP	790	802	784	784	798	1	0	0	830
INPC	111	114	110	110	111	1	0	0	0
INPP	325	336	309	292	283	1	0	325	0
INRU	1,390	1,390	1,390	1,390	1,390	0	0	0	0
INTA	475	486	480	477	488	1	480	0	530
INTD	420	420	420	420	420	0	0	0	0
INTP	22,000	21,940	21,780	21,500	21,744	1	0	21,750	0
INVS	7,100	7,080	7,031	6,950	7,146	0	0	7,031	7300
IPOL	107	108	108	107	109	1	108	0	0
ISAT	7,000	6,980	6,928	6,850	7,062	1	0	6,928	7200
ITMA	1,870	1,870	1,870	1,870	1,870	0	0	0	0
ITMG	40,750	40,820	40,679	40,460	40,792	1	0	40,679	41750
ITTG	93	96	92	89	92	1	0	92	98
JAWA	380	384	378	374	378	1	0	378	0
JECC	1,670	1,698	1,693	1,696	1,722	1	1,690	0	1850
JIHD	790	786	783	782	780	1	0	790	0
JKON	1,450	1,440	1,443	1,436	1,448	0	0	1,450	0
JKSW	90	90	90	90	90	0	0	0	0
JPFA	8,000	8,300	7,366	6,990	7,152	1	0	7,450	0
JPRS	360	358	348	339	348	1	0	348	0
JRPT	3,500	3,500	3,363	3,300	3,227	1	0	3,500	0
JSMR	5,600	5,590	5,558	5,490	5,566	0	0	5,558	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	365	372	372	371	380	0	370	0	410
KAEF	1,000	1,022	1,007	1,000	1,029	1	1,007	0	1050
KARK	50	50	50	50	50	0	0	0	0
KARW	610	642	627	622	662	0	627	0	0
KBLI	196	200	197	195	200	1	0	195	210
KBLM	134	131	128	127	126	1	0	129	0
KBLV	590	592	590	576	589	0	0	576	620
KBRI	50	50	50	50	51	1	50	0	52
KDSI	510	524	520	514	532	0	520	0	560
KIAS	199	207	201	197	211	1	0	0	230
KICI	290	291	289	287	293	1	0	0	335
KIJA	235	240	234	229	236	1	0	234	0
KKGI	2,950	2,925	2,863	2,790	2,873	1	0	2,863	0
KLBF	1,130	1,146	1,122	1,106	1,128	1	0	1,130	0
KOBX	420	430	425	422	435	0	425	0	465
KOIN	220	220	220	220	222	0	220	0	0
KONI	240	240	240	240	240	0	0	0	0
KPIG	1,400	1,424	1,414	1,404	1,437	0	1,414	0	1460
KRAS	680	688	663	652	666	1	0	663	0
KREN	275	284	270	267	268	1	0	0	0
LAMI	345	425	353	338	342	1	0	0	0
LAPD	175	170	173	161	175	0	0	173	180
LCGP	194	199	197	197	204	1	197	0	210
LION	10,500	10,600	10,517	10,420	10,520	0	10,500	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	280	287	273	268	277	1	0	280	300
LMSH	13,500	13,600	13,211	13,400	12,560	1	0	13,500	0
LPCK	3,550	3,670	3,593	3,545	3,676	1	0	3,545	3850
LPGI	2,275	2,295	2,181	2,120	2,088	1	0	2,275	0
LPIN	4,975	4,970	5,266	5,240	5,968	0	5,050	0	7100
LPKR	1,070	1,086	1,050	1,024	1,039	1	0	1,050	0
LPLI	410	451	379	332	345	1	0	385	0
LPPF	2,700	2,700	2,700	2,660	2,700	0	0	0	0
LPPS	163	172	162	159	165	1	0	162	177
LSIP	2,250	2,265	2,230	2,190	2,259	1	0	2,230	2325
LTLS	750	756	748	746	758	1	0	748	810
MAGP	117	116	114	111	114	1	0	114	0
MAIN	2,700	2,675	2,550	2,425	2,477	1	0	2,550	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,600	6,580	6,550	6,460	6,546	1	0	6,550	0
MASA	365	367	366	363	372	1	0	363	0
MAYA	3,550	3,500	3,619	3,620	3,740	0	3,550	0	0
MBSS	1,100	1,122	1,060	1,032	1,046	1	0	1,060	0
MBTO	450	460	448	447	446	1	0	0	0
MCOR	200	201	201	198	201	0	200	0	0
MDLN	750	792	763	764	785	1	0	0	0
MDRN	1,000	992	967	950	966	1	0	967	0
MEDC	1,630	1,644	1,600	1,568	1,588	1	0	0	0
MEGA	3,300	3,300	3,310	3,310	3,322	0	3,300	0	0
MERK	152,000	152,000	152,000	152,000	152,000	0	0	0	0
META	205	218	203	198	205	1	0	0	0
MFIN	610	618	612	610	620	0	0	0	640
MFMI	187	198	194	193	197	0	194	0	0
MICE	410	419	415	412	422	1	415	0	430
MIDI	750	754	752	744	760	0	0	744	790
MIRA	93	96	98	98	106	0	97	0	118
MITI	88	90	87	85	88	1	0	87	96
MKPI	6,150	6,150	6,119	6,150	6,150	1	0	0	0
MLBI	900,000	906,000	886,496	888,000	868,600	1	0	0	0
MLIA	230	236	235	232	250	1	235	0	275
MLPL	380	391	381	372	412	1	0	372	520
MNCN	2,625	2,615	2,559	2,490	2,525	1	0	2,575	0
MPPA	1,870	1,918	1,835	1,802	1,816	1	0	0	0
MRAT	540	546	539	536	547	1	0	0	560
MREI	1,670	1,670	1,675	1,670	1,684	0	1,670	0	0
MSKY	2,100	2,075	2,091	2,050	2,145	0	0	0	2200
MTDL	182	185	182	179	184	1	0	182	205
MTFN	240	248	241	235	246	1	240	0	0
MTLA	580	582	563	542	565	1	0	563	610
MTSM	700	700	700	700	700	0	0	0	0
MYOH	800	810	801	794	812	0	0	794	840
MYOR	22,850	23,020	21,726	20,940	20,888	1	0	0	0
MYRX	395	396	370	353	352	1	0	375	0
MYRXP	66	67	57	52	53	1	0	59	0
MYTX	255	269	246	236	252	1	0	0	315
NELY	197	198	197	197	197	1	0	0	0
NIKL	220	225	221	219	226	1	221	0	265
NIPS	4,250	4,295	4,326	4,335	4,501	1	4,326	0	4800
NIRO	230	232	233	229	235	0	230	0	240
NISP	1,500	1,490	1,526	1,536	1,568	0	1,500	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	170	174	166	164	159	1	0	170	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,220	1,268	1,218	1,206	1,210	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	460	459	454	458	0	0	460	0
PANR	200	202	200	201	205	1	200	0	0
PANS	3,600	3,575	3,517	3,430	3,510	1	0	3,517	3625
PBRX	390	389	391	390	395	0	390	0	405
PDES	160	160	160	160	160	0	0	0	0
PEGE	250	267	239	224	220	1	0	0	0
PGAS	4,725	4,825	4,715	4,650	4,713	1	0	4,715	0
PGLI	125	128	124	119	122	0	0	124	0
PICO	250	253	253	241	255	0	0	241	295
PJAA	850	872	854	846	860	0	0	0	0
PKPK	210	232	209	200	208	1	0	0	0
PLAS	1,120	1,104	1,115	1,108	1,126	0	0	0	1140
PLIN	1,620	1,620	1,620	1,620	1,620	0	0	0	0
PNBN	670	674	644	620	646	1	0	644	0
PNIN	630	636	622	606	631	1	0	622	660
PNLF	186	186	178	173	178	1	0	179	192
PNSE	550	632	594	578	643	1	594	0	820
POLY	192	196	192	191	196	1	0	191	205
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	285	342	298	287	314	1	298	0	0
PSAB	4,050	4,220	3,990	3,900	4,013	0	0	3,990	4625
PSDN	220	220	219	220	218	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,450	15,720	15,508	15,370	15,618	0	0	15,370	15950
PTIS	1,000	1,010	972	960	955	1	0	1,000	0
PTPP	890	908	889	884	902	1	0	0	0
PTRO	1,840	1,864	1,843	1,820	1,881	0	0	1,820	2025
PTSN	93	96	95	95	96	0	95	0	0
PTSP	2,750	2,750	2,750	2,750	2,750	1	0	0	0
PUDP	580	588	579	578	577	1	0	580	600
PWON	290	291	287	278	286	1	0	287	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	173	173	175	174	179	0	173	0	183
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	785	784	779	778	773	1	0	785	0
RAJA	670	694	650	636	657	1	0	650	0
RALS	1,160	1,160	1,154	1,142	1,210	1	0	0	1280
RANC	730	734	740	728	771	0	0	728	850
RBMS	154	151	154	150	163	1	154	0	176
RDTX	4,375	4,375	4,375	4,375	4,375	0	0	0	0
RELI	485	485	485	485	485	0	0	0	0
RICY	178	178	178	177	183	1	178	0	191
RIGS	530	560	543	540	560	1	0	0	590
RIMO	116	116	116	116	116	0	0	0	0
RMBA	610	606	601	588	599	1	0	600	0
RODA	300	320	306	305	309	1	300	0	0
ROTI	5,950	6,120	5,985	5,950	6,058	0	0	0	6400
RUIS	240	259	249	248	271	1	249	0	295
SAFE	85	83	86	88	88	1	85	0	0
SAIP	265	265	265	265	265	0	0	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,075	4,090	4,060	4,045	4,085	0	0	4,060	4200
SCMA	2,200	2,230	2,219	2,175	2,266	1	0	2,175	2450
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	295	295	295	295	295	0	0	0	0
SDPC	91	92	91	91	93	1	91	0	96
SDRA	610	626	613	604	618	0	0	0	650
SGRO	2,350	2,395	2,364	2,350	2,444	0	2,364	0	2550
SHID	365	366	363	358	363	1	0	0	0
SIAP	125	125	124	125	121	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,130	1,156	1,135	1,130	1,156	1	0	0	1180
SIPD	60	62	58	56	60	1	0	58	65
SKBM	400	414	407	405	409	1	400	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	491	478	464	472	0	0	490	0
SMAR	6,700	6,700	6,700	6,700	6,700	1	0	0	0
SMCB	3,200	3,265	3,186	3,145	3,177	1	0	3,200	0
SMDM	189	195	190	187	194	1	0	187	230
SMDR	4,150	4,130	4,112	4,100	4,096	1	0	4,100	4175
SMGR	16,500	16,930	16,506	16,330	16,518	1	0	0	0
SMMA	4,550	4,540	4,543	4,530	4,576	1	0	0	4675
SMMT	3,900	3,975	3,953	3,955	3,994	0	3,953	0	0
SMRA	1,960	1,984	1,951	1,930	1,954	1	0	0	0
SMRU	410	413	417	417	425	1	410	0	445
SMSM	2,400	2,415	2,391	2,365	2,438	1	0	2,391	2500
SOBI	1,720	1,716	1,615	1,548	1,611	1	0	1,615	0
SONA	2,300	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	285	288	284	281	286	1	0	284	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	700	700	714	686	726	0	0	686	870
SRAJ	260	259	260	258	262	1	0	0	0
SRSN	52	52	51	50	52	1	0	51	53
SSIA	1,390	1,428	1,386	1,358	1,389	1	0	1,386	0
SSTM	126	126	121	116	122	0	0	125	0
STAR	50	50	50	50	50	0	0	0	0
STTP	910	934	892	860	860	1	0	890	0
SUGI	370	378	376	375	391	1	376	0	405
SULI	105	108	106	106	109	1	106	0	112
SUPR	5,000	5,000	5,001	5,000	5,000	0	0	0	0
TAXI	870	878	858	828	860	1	0	858	890
TBIG	5,500	5,580	5,508	5,400	5,666	0	0	5,400	5950
TBLA	475	480	478	474	482	0	0	474	490
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,250	11,180	11,326	11,390	11,440	0	11,250	0	0
TELE	600	604	605	594	648	0	0	594	700
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,650	1,804	1,597	1,570	1,497	1	0	1,650	0
TIFA	265	269	271	262	303	1	0	262	475
TINS	1,650	1,678	1,656	1,648	1,680	0	1,656	0	1700
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	70	69	69	70	1	0	0	0
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,025	2,025	2,019	2,000	2,051	1	0	2,019	2175
TLKM	9,750	9,740	9,679	9,570	9,744	1	0	9,679	0
TMAS	385	389	386	378	392	1	0	0	410
TMPI	420	420	417	407	424	1	0	0	0
TMPO	144	143	145	143	148	1	144	0	155
TOBA	930	938	922	910	945	1	0	922	1000
TOTL	1,020	1,048	1,015	1,000	1,018	1	0	1,015	0
TOTO	6,900	6,900	6,907	6,920	6,912	0	6,900	0	0
TOWR	27,300	27,240	26,858	26,930	26,356	1	0	27,300	0
TPIA	3,000	3,005	3,015	3,015	3,049	1	3,000	0	0
TRAM	1,330	1,342	1,334	1,308	1,362	0	1,334	0	1380
TRIL	60	62	62	60	66	0	61	0	71
TRIM	113	112	112	109	117	0	0	0	121
TRIO	1,450	1,450	1,447	1,448	1,450	1	0	1,447	0
TRIS	430	444	437	436	440	0	437	0	0
TRST	320	323	327	320	340	0	0	0	355
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	518	512	506	524	0	0	450	0
TSPC	3250	3,345	3,310	3,280	3,347	0	0	0	3600
TURI	890	886	889	882	897	0	0	889	910
ULTJ	1,640	1,672	1,651	1,628	1,696	1	0	1,628	1750
UNIC	1,750	1,750	1,772	1,750	1,810	0	0	0	0
UNIT	290	290	290	290	290	0	290	0	0
UNSP	103	101	95	90	93	1	0	95	0
UNTR	19,600	20,320	19,757	19,520	19,618	0	0	19,520	20250
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,750	22,790	22,489	22,120	22,398	1	0	22,500	0
VIVA	520	552	533	524	570	1	533	0	660
VOKS	1,020	1,052	1,066	1,062	1,090	1	1,020	0	0
VRNA	110	113	112	111	116	0	110	0	120
WAPO	60	60	61	60	62	0	60	0	65
WEHA	172	172	171	170	171	0	0	171	0
WICO	51	52	51	50	52	1	0	0	54
WIIM	740	750	737	716	741	1	0	737	770
WIKA	1,650	1,668	1,641	1,630	1,652	1	0	1,641	1710
WINS	390	395	391	386	401	0	0	386	415
WOMF	144	147	146	144	152	1	146	0	172
WSKT	490	504	480	469	478	1	0	490	0
XIIT	400	398	395	393	392	1	0	400	0
YPAS	690	692	690	680	692	0	0	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	101	106	105	100	107	0	0	100	117

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )