LIST SLL/T/H 20130208

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,900	19,030	19,009	18,970	19,178	0	19,009	0	19350
ABBA	76	77	77	74	79	0	76	0	0
ABDA	2,600	2,650	2,527	2,475	2,466	1	0	0	0
ABMM	2,775	2,795	2,800	2,760	2,826	1	2,800	0	2900
ACES	760	764	752	742	784	1	0	752	880
ADES	2,275	2,245	2,221	2,155	2,348	1	0	2,221	2575
ADHI	2,175	2,145	2,091	2,011	2,089	1	0	2,091	0
ADMF	10,150	10,180	10,079	10,040	10,002	1	0	10,100	0
ADMG	360	379	361	359	368	1	0	0	0
ADRO	1,570	1,590	1,598	1,586	1,669	0	0	0	1730
AGRO	149	149	149	148	150	1	0	0	154
AHAP	176	176	176	176	176	1	0	0	0
AIMS	245	245	245	245	245	1	0	0	0
AISA	1,140	1,132	1,124	1,110	1,147	0	0	0	1170
AKKU	78	78	78	78	78	0	0	0	0
AKPI	770	770	772	770	774	0	770	0	0
AKRA	3,950	4,000	3,925	3,885	3,921	1	0	3,925	4050
AKSI	70	70	70	70	70	0	0	0	0
ALDO	500	502	496	484	506	0	0	496	520
ALKA	550	550	550	550	550	0	0	0	0
ALMI	680	688	656	644	631	1	0	0	0
ALTO	405	429	405	401	409	1	0	0	0
AMAG	270	266	258	251	261	1	0	258	0
AMFG	8,100	8,290	8,265	8,170	8,370	0	8,250	0	8650
AMRT	5,600	5,560	5,506	5,420	5,424	0	0	5,506	0
ANTM	1,380	1,404	1,377	1,360	1,398	1	0	1,377	1420
APIC	195	197	195	194	196	1	0	194	205
APLI	90	88	87	85	86	0	0	87	91
APLN	390	395	396	396	414	1	396	0	425
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,300	1,346	1,300	1,276	1,311	0	0	0	1440
ARNA	1,870	1,888	1,879	1,842	1,946	1	0	1,842	2050
ARTA	300	298	301	297	309	0	0	297	375
ARTI	270	273	266	257	267	1	0	0	0
ASBI	485	483	476	467	480	1	0	476	520
ASDM	740	744	746	738	747	0	740	0	0
ASGR	1,480	1,490	1,486	1,466	1,512	0	0	1,466	1620
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,650	7,710	7,592	7,500	7,652	1	0	7,592	7850
ASJT	460	460	460	460	460	0	0	0	0
ASRI	780	786	779	768	795	1	0	0	810
ASRM	950	950	950	950	951	1	0	0	0
ASSA	405	415	404	397	409	0	0	404	435
ATPK	148	141	129	119	125	1	0	129	0
AUTO	3,725	3,740	3,724	3,715	3,805	1	0	0	3875
BABP	162	156	152	145	153	0	0	152	178
BACA	120	120	120	120	120	1	120	0	128
BAEK	1,570	1,596	1,657	1,690	1,762	1	1,570	0	0
BAJA	510	530	524	522	555	0	524	0	600
BAPA	132	134	133	133	139	0	0	131	154
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	390	390	392	383	395	0	0	383	405
BBCA	10,050	10,060	9,905	9,840	9,892	1	0	0	0
BBKP	720	734	711	692	696	1	0	0	0
BBLD	710	732	714	704	763	1	710	0	0
BBNI	4,275	4,245	4,190	4,110	4,126	1	0	4,175	4325
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	8,150	8,220	8,091	8,000	8,062	1	0	0	0
BBRM	200	200	200	198	201	1	0	198	205
BBTN	1,600	1,628	1,621	1,614	1,652	1	1,621	0	0
BCAP	1,650	1,642	1,609	1,578	1,612	0	0	1,609	1710
BCIC	50	50	50	50	50	0	0	0	0
BCIP	220	227	227	224	227	0	220	0	245
BDMN	6,000	6,030	6,000	5,940	6,092	1	6,000	0	6150
BEKS	120	123	120	120	122	1	0	0	0
BEST	710	722	716	708	740	1	716	0	770
BFIN	2,050	2,020	2,058	2,045	2,148	1	2,050	0	2250
BHIT	500	512	502	494	508	1	0	494	520
BIMA	900	900	900	900	900	0	0	0	0
BIPI	163	160	156	151	158	0	0	156	173
BIPP	113	112	113	110	119	1	0	113	125
BISI	820	828	808	790	815	1	0	808	850
BJBR	1,230	1,230	1,223	1,212	1,233	1	0	0	0
BJTM	410	418	404	393	401	1	0	405	0
BKDP	96	99	96	95	96	1	0	0	0
BKSL	255	259	256	247	264	1	0	247	285
BKSW	700	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,800	8,710	8,835	8,790	9,090	1	8,800	0	9500
BMSR	220	230	220	220	226	1	0	0	0
BMTR	2,300	2,365	2,281	2,210	2,256	0	0	2,275	2400
BNBA	174	174	174	173	175	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,250	1,244	1,229	1,208	1,223	1	0	0	0
BNII	405	407	404	400	405	1	0	404	0
BNLI	1,430	1,434	1,427	1,418	1,427	1	0	0	1450
BORN	495	508	492	484	496	0	0	492	570
BPFI	185	185	185	185	185	1	0	0	0
BRAM	3,000	2,920	2,867	2,840	2,808	1	0	3,000	0
BRAU	260	277	249	235	239	1	0	0	0
BRMS	290	286	257	236	241	1	0	265	0
BRNA	730	730	730	714	733	0	0	714	750
BRPT	400	405	400	397	402	0	0	0	415
BSDE	1,360	1,372	1,366	1,350	1,411	1	1,366	0	1450
BSIM	220	224	221	220	228	1	221	0	235
BSSR	1,950	1,948	1,952	1,952	1,955	0	1,950	0	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	850	904	861	840	922	0	0	840	980
BTEL	50	50	50	50	50	0	0	0	0
BTON	780	816	775	756	768	1	0	0	0
BTPN	4,750	4,765	4,826	4,760	5,031	0	0	4,750	5350
BUDI	117	118	116	115	117	0	0	116	122
BULL	53	53	53	53	53	0	0	0	0
BUMI	660	676	658	648	667	1	0	0	690
BUVA	415	425	417	412	415	1	0	0	0
BVIC	120	121	119	118	121	1	0	0	0
BWPT	1,340	1,362	1,335	1,332	1,335	0	0	0	1400
BYAN	9,000	8,980	8,999	9,000	9,020	0	0	0	9500
CASS	700	706	700	698	713	0	0	698	750
CEKA	1,550	1,746	1,601	1,564	1,598	1	0	0	0
CENT	235	339	433	260	842	0	320	0	1960
CFIN	460	460	456	449	455	1	0	456	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	220	222	222	219	231	0	220	0	250
CLPI	1,490	1,530	1,471	1,456	1,456	1	0	0	0
CMNP	1,820	1,854	1,839	1,830	1,861	1	1,839	0	1920
CMPP	1,130	1,120	1,212	1,204	1,371	0	1,130	0	0
CNKO	370	381	363	355	368	1	0	363	400
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,550	5,550	5,552	5,550	5,550	0	0	0	0
COWL	158	159	158	158	162	1	158	0	167
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,850	3,860	3,843	3,770	3,856	1	0	3,843	4025
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	234	234	231	238	0	0	0	0
CTBN	4,300	4,300	4,300	4,300	4,300	0	0	0	0
CTRA	920	928	903	880	922	1	0	0	950
CTRP	810	824	753	714	718	1	0	0	0
CTRS	2,625	2,660	2,580	2,535	2,617	1	0	2,580	0
CTTH	56	57	57	56	57	1	0	56	62
DART	730	768	742	726	743	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	176	178	175	173	182	1	0	175	187
DILD	325	328	330	326	340	0	330	0	355
DKFT	455	458	455	452	461	1	0	0	470
DLTA	267,500	262,500	256,925	253,500	251,080	1	0	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	195	195	198	193	212	0	0	193	245
DPNS	375	374	377	378	386	0	377	0	395
DSFI	55	57	55	54	55	1	0	0	0
DSSA	13,600	13,600	13,600	13,600	13,600	0	0	0	0
DUTI	3,050	3,050	3,048	3,050	3,044	0	0	0	0
DVLA	1,770	1,774	1,769	1,748	1,789	1	0	0	1850
EKAD	400	408	401	396	414	1	0	396	430
ELSA	186	184	178	174	176	1	0	178	0
ELTY	54	55	54	54	55	1	54	0	58
EMDE	126	126	127	127	129	0	126	0	130
EMTK	4,300	4,220	4,176	4,125	4,118	1	0	4,176	0
ENRG	93	96	93	91	94	0	0	93	102
EPMT	1,950	1,990	1,893	1,812	1,816	1	0	1,850	0
ERAA	2,875	2,865	2,843	2,775	2,869	1	0	2,843	0
ERTX	290	290	290	288	290	0	0	288	300
ESSA	2,900	2,910	2,939	2,920	2,989	0	2,900	0	3100
ESTI	180	180	179	180	176	1	0	0	0
ETWA	305	306	305	304	313	0	305	0	330
EXCL	5,200	5,340	5,260	5,175	5,336	0	5,260	0	5550
FAST	13,000	13,100	12,841	12,800	12,560	1	0	13,000	0
FASW	2,500	2,505	2,501	2,500	2,520	0	0	0	2550
FISH	2,200	2,195	2,207	2,210	2,219	0	2,200	0	0
FMII	240	241	239	223	237	0	0	239	0
FORU	126	127	125	123	125	1	0	125	130
FPNI	116	116	114	111	111	1	0	116	0
FREN	92	94	91	90	92	1	0	91	0
GAMA	355	359	355	353	360	1	0	355	375
GDST	106	106	106	106	107	1	106	0	110
GDYR	12,300	12,220	12,172	12,140	12,108	1	0	12,300	12600
GEMA	400	406	406	402	414	1	405	0	440
GEMS	2,075	2,050	2,121	2,110	2,188	0	0	2,075	0
GGRM	50,400	50,190	50,560	50,410	51,784	0	50,560	0	54000
GIAA	650	660	650	644	660	1	0	650	0
GJTL	2,200	2,225	2,214	2,185	2,265	0	0	2,185	2300
GLOB	1,180	1,190	1,188	1,180	1,187	0	1,180	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	395	392	393	387	395	1	0	393	425
GPRA	105	107	105	105	108	1	0	105	122
GREN	50	51	51	50	54	0	51	0	60
GSMF	179	179	179	179	179	0	0	0	0
GTBO	6,150	6,200	6,134	6,040	6,140	1	0	0	0
GWSA	235	235	234	232	241	1	0	0	245
GZCO	191	194	192	191	195	0	192	0	196
HADE	50	50	50	50	50	1	0	0	0
HDFA	260	258	253	247	250	0	0	250	0
HDTX	800	800	859	878	917	0	0	0	0
HERO	5,150	5,180	5,120	5,025	5,178	1	0	5,120	5300
HEXA	6,600	6,690	6,694	6,670	6,916	0	6,694	0	7500
HITS	205	205	206	202	207	0	0	202	265
HMSP	64,700	64,470	63,970	63,550	63,458	0	0	64,000	0
HOME	148	150	141	137	141	1	0	141	0
HOTL	181	183	181	180	183	0	0	180	188
HRUM	6,000	6,070	6,024	6,000	6,120	1	6,024	0	6500
IATA	205	208	199	191	196	1	0	200	0
IBST	5,200	5,190	5,211	5,220	5,254	0	5,200	0	5300
ICBP	8,050	8,160	8,061	7,980	8,116	1	0	0	0
ICON	285	281	291	287	307	0	285	0	0
IDKM	940	956	958	952	993	0	958	0	1060
IGAR	410	413	411	406	418	0	0	406	425
IHSG	4,503	4,507	4,488	4,473	4,488	1	0	4,494	4519
IIKP	1,400	1,400	1,401	1,400	1,401	0	0	0	0
IKAI	138	138	141	142	145	1	139	0	160
IKBI	1,500	1,500	1,508	1,500	1,524	0	1,500	0	0
IMAS	5,350	5,360	5,289	5,240	5,276	1	0	5,300	5350
INAF	340	349	342	335	350	1	0	335	370
INAI	510	512	506	487	511	0	0	506	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	250	248	246	250	1	0	248	270
INCO	2,925	3,035	2,883	2,780	2,836	1	0	2,875	0
INDF	6,550	6,520	6,278	6,090	6,166	1	0	6,350	0
INDR	1,350	1,350	1,359	1,350	1,384	0	1,350	0	1460
INDS	4,350	4,380	4,289	4,240	4,236	1	0	0	0
INDX	141	144	139	136	141	1	0	139	0
INDY	1,480	1,488	1,464	1,446	1,484	0	0	1,464	1540
INKP	790	808	753	728	744	1	0	753	0
INPC	111	111	110	109	111	1	0	110	115
INPP	270	270	271	270	270	0	0	0	0
INRU	1,390	1,390	1,390	1,390	1,390	0	0	0	0
INTA	485	485	484	478	498	1	0	484	540
INTD	420	420	420	420	420	0	0	0	0
INTP	21,550	21,640	21,543	21,420	21,714	0	0	0	22050
INVS	7,100	7,170	7,101	6,960	7,204	0	0	6,960	7300
IPOL	107	109	107	107	109	1	107	0	110
ISAT	6,850	7,020	6,961	6,880	7,074	1	6,961	0	7200
ITMA	1,870	1,870	1,870	1,870	1,870	0	0	0	0
ITMG	40,400	40,650	40,708	40,540	41,266	1	40,550	0	42900
ITTG	90	90	89	87	94	1	0	89	98
JAWA	375	382	374	367	372	1	0	0	0
JECC	1,720	1,712	1,710	1,696	1,761	1	0	1,710	0
JIHD	780	780	778	780	775	1	0	780	0
JKON	1,460	1,460	1,466	1,470	1,474	0	1,460	0	1500
JKSW	90	90	91	90	91	1	90	0	110
JPFA	7,000	7,060	6,978	6,880	7,064	1	0	0	0
JPRS	350	349	345	339	347	1	0	350	355
JRPT	3,200	3,100	3,145	3,090	3,280	1	0	3,145	3400
JSMR	5,450	5,550	5,461	5,430	5,516	0	0	0	5600
JSPT	750	750	750	750	750	0	0	0	0
JTPE	380	377	382	376	393	1	380	0	410
KAEF	1,020	1,032	1,016	994	1,035	1	0	1,016	0
KARK	50	50	50	50	50	0	0	0	0
KARW	630	656	647	648	673	0	0	0	740
KBLI	196	201	198	198	206	1	198	0	210
KBLM	128	126	123	119	122	1	0	122	0
KBLV	590	590	594	578	600	0	590	0	620
KBRI	51	52	51	50	51	1	0	51	0
KDSI	530	530	528	512	538	1	0	528	560
KIAS	215	212	201	188	207	1	0	201	245
KICI	285	301	286	277	297	1	0	277	335
KIJA	235	234	234	228	238	0	0	234	245
KKGI	2,850	2,940	2,799	2,710	2,753	1	0	0	0
KLBF	1,120	1,136	1,113	1,092	1,114	1	0	1,113	0
KOBX	420	428	429	427	446	0	429	0	485
KOIN	220	226	222	218	227	0	0	218	0
KONI	240	240	240	240	240	0	0	0	0
KPIG	1,440	1,460	1,423	1,382	1,416	0	0	1,430	1500
KRAS	650	674	651	646	656	1	0	0	680
KREN	265	265	265	262	264	0	0	265	275
LAMI	305	300	288	277	277	1	0	280	0
LAPD	176	179	177	176	178	0	0	0	0
LCGP	200	208	196	191	192	1	0	0	0
LION	10,200	10,140	10,251	10,200	10,416	1	10,200	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	275	266	262	277	1	0	0	0
LMSH	12,000	11,200	11,552	11,600	11,840	1	0	0	0
LPCK	3,625	3,705	3,656	3,665	3,733	1	3,656	0	3850
LPGI	2,050	2,055	2,040	2,040	2,060	0	0	0	2175
LPIN	6,250	6,410	6,223	5,970	6,512	0	0	0	7350
LPKR	1,020	1,028	1,023	1,014	1,036	0	1,020	0	0
LPLI	305	322	306	301	313	1	0	0	0
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	158	163	160	157	166	1	160	0	0
LSIP	2,225	2,265	2,230	2,225	2,274	1	0	0	0
LTLS	750	758	751	752	773	1	751	0	810
MAGP	113	115	110	107	107	1	0	0	0
MAIN	2,375	2,455	2,443	2,435	2,537	1	2,443	0	2725
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,500	6,560	6,488	6,410	6,530	1	0	6,488	0
MASA	375	371	369	365	369	1	0	369	0
MAYA	3,800	3,800	3,765	3,800	3,704	1	0	0	0
MBSS	1,000	1,010	1,015	1,010	1,081	1	1,015	990	1150
MBTO	435	435	431	428	436	1	0	0	0
MCOR	200	200	200	197	201	1	0	197	0
MDLN	770	776	758	744	764	1	0	758	0
MDRN	950	972	947	938	965	1	0	0	1010
MEDC	1,580	1,572	1,576	1,560	1,590	1	0	0	1610
MEGA	3,325	3,325	3,316	3,315	3,291	1	0	3,325	0
MERK	152,000	152,000	152,000	152,000	152,000	0	0	0	0
META	198	198	198	196	203	1	0	198	0
MFIN	620	616	621	620	626	0	620	0	650
MFMI	195	196	194	189	195	0	0	194	0
MICE	425	425	413	405	410	1	0	415	440
MIDI	750	750	761	746	778	0	750	0	800
MIRA	106	108	108	107	112	0	0	106	120
MITI	87	88	87	86	91	1	0	0	96
MKPI	6,150	6,390	5,911	5,910	5,430	1	0	0	0
MLBI	870,000	871,000	834,952	813,000	799,160	1	0	0	0
MLIA	245	248	239	235	239	1	0	0	0
MLPL	380	445	382	364	385	1	0	0	0
MNCN	2,525	2,560	2,476	2,385	2,426	1	0	2,500	0
MPPA	1,760	1,872	1,598	1,454	1,425	1	0	0	0
MRAT	540	560	532	516	521	1	0	0	0
MREI	1,690	1,698	1,704	1,708	1,716	1	1,690	0	0
MSKY	2,150	2,225	2,138	2,080	2,097	0	0	2,125	2275
MTDL	180	180	182	182	196	1	182	0	205
MTFN	235	247	235	220	232	1	0	0	0
MTLA	560	560	563	548	580	1	0	548	610
MTSM	700	700	700	700	700	0	0	0	0
MYOH	800	814	808	798	822	1	0	798	850
MYOR	20,650	20,440	20,341	20,110	20,426	1	0	20,341	0
MYRX	345	344	332	322	326	1	0	335	0
MYRXP	50	52	50	50	51	1	0	0	0
MYTX	270	246	251	238	264	0	0	251	315
NELY	198	198	194	191	192	1	0	196	0
NIKL	230	228	227	217	230	1	0	227	265
NIPS	4,600	4,760	4,476	4,400	4,300	1	0	0	0
NIRO	235	235	235	229	235	0	0	229	245
NISP	1,590	1,608	1,564	1,536	1,522	1	0	1,590	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	151	151	153	151	156	0	0	151	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,210	1,180	1,149	1,112	1,116	1	0	1,120	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	455	457	458	459	460	0	455	0	465
PANR	200	203	198	196	198	1	0	198	215
PANS	3,475	3,560	3,505	3,445	3,575	1	0	0	0
PBRX	390	399	395	390	402	0	0	0	405
PDES	160	160	160	160	160	0	0	0	0
PEGE	210	210	210	210	210	0	0	0	220
PGAS	4,650	4,690	4,675	4,640	4,720	1	4,675	0	0
PGLI	116	121	119	117	125	0	119	0	128
PICO	250	253	257	251	274	0	250	0	295
PJAA	850	872	843	828	827	1	0	840	0
PKPK	205	205	203	199	206	0	0	203	225
PLAS	1,130	1,130	1,128	1,090	1,126	0	0	1,130	0
PLIN	1,620	1,620	1,620	1,620	1,620	0	0	0	0
PNBN	630	642	635	634	657	1	635	0	680
PNIN	620	638	619	616	615	1	0	0	0
PNLF	172	179	170	167	171	1	0	0	0
PNSE	700	676	678	676	694	1	0	700	820
POLY	196	198	194	191	197	1	0	194	205
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	275	280	269	266	283	1	0	0	0
PSAB	3,875	3,970	4,033	4,000	4,349	0	3,975	0	4675
PSDN	215	215	214	215	214	1	0	215	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,350	15,590	15,469	15,360	15,726	0	15,469	0	16500
PTIS	950	932	962	956	1,002	1	950	0	0
PTPP	900	902	883	870	890	1	0	883	0
PTRO	1,850	1,870	1,874	1,856	1,959	1	1,870	0	2075
PTSN	93	95	95	94	96	0	94	0	107
PTSP	2,750	2,750	2,748	2,750	2,750	1	0	0	0
PUDP	570	584	562	560	568	1	0	0	0
PWON	285	285	281	274	281	1	0	281	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	178	179	177	177	180	1	0	0	187
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	770	770	768	769	765	1	0	770	774
RAJA	660	644	629	604	650	1	0	629	710
RALS	1,190	1,266	1,182	1,134	1,183	1	0	1,182	0
RANC	770	780	782	772	810	1	0	760	870
RBMS	157	165	157	154	156	1	0	0	0
RDTX	4,375	4,375	4,374	4,375	4,375	1	0	0	0
RELI	485	485	486	485	487	0	0	0	0
RICY	183	187	180	177	179	1	0	182	0
RIGS	550	556	558	548	574	1	558	0	610
RIMO	116	116	116	116	116	0	0	0	0
RMBA	600	606	599	588	600	0	0	0	0
RODA	305	305	306	304	315	0	305	0	0
ROTI	6,050	6,000	6,072	6,040	6,226	0	6,050	0	6400
RUIS	285	283	241	210	212	1	0	255	0
SAFE	89	87	85	84	82	1	0	89	0
SAIP	265	265	266	265	267	0	0	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,100	4,105	4,060	4,030	4,075	0	0	0	0
SCMA	2,150	2,300	2,259	2,250	2,350	0	2,259	0	2500
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	295	295	295	295	295	0	0	0	0
SDPC	94	94	92	90	91	1	0	92	0
SDRA	610	612	613	606	633	0	610	0	650
SGRO	2,425	2,510	2,447	2,405	2,458	0	0	0	0
SHID	360	360	358	357	361	1	0	358	0
SIAP	116	116	116	116	116	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,140	1,164	1,135	1,128	1,146	0	0	0	0
SIPD	57	63	57	54	56	1	0	0	0
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	460	480	466	438	445	0	460	0	0
SMAR	6,700	6,700	6,699	6,700	6,700	1	0	6,699	0
SMCB	3,125	3,160	3,103	3,060	3,142	1	0	0	0
SMDM	186	193	188	187	200	1	188	0	230
SMDR	4,075	4,095	4,066	4,050	4,081	1	0	4,066	4175
SMGR	16,300	16,460	16,150	15,880	15,934	1	0	16,200	0
SMMA	4,550	4,540	4,536	4,520	4,536	0	0	4,536	0
SMMT	4,000	3,990	3,982	3,975	3,990	1	0	4,000	0
SMRA	1,890	1,900	1,886	1,874	1,916	0	0	0	0
SMRU	415	433	423	420	428	1	0	0	445
SMSM	2,375	2,430	2,377	2,365	2,406	1	0	0	2500
SOBI	1,500	1,624	1,470	1,436	1,413	1	0	0	0
SONA	2,300	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	280	286	281	280	286	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	730	728	738	718	783	0	0	718	0
SRAJ	260	260	258	255	262	0	0	258	0
SRSN	52	52	51	50	50	1	0	51	0
SSIA	1,360	1,384	1,360	1,336	1,382	1	0	0	1420
SSTM	130	129	131	132	133	0	130	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	840	852	839	836	830	1	0	0	950
SUGI	380	390	379	377	384	1	0	0	0
SULI	106	109	107	106	110	1	0	106	115
SUPR	5,000	4,990	5,010	5,010	5,030	0	5,000	0	0
TAXI	860	856	856	836	874	1	0	856	890
TBIG	5,450	5,780	5,682	5,650	5,936	0	0	0	6150
TBLA	480	484	482	479	486	1	0	479	510
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,500	11,440	11,389	11,240	11,354	0	0	11,400	0
TELE	630	638	640	632	672	0	640	0	720
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,400	1,390	1,448	1,440	1,556	0	1,400	0	0
TIFA	275	305	308	310	381	1	295	0	0
TINS	1,670	1,688	1,660	1,636	1,684	1	0	1,660	1750
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	70	69	68	69	1	0	0	0
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,000	2,097	1,970	1,932	1,975	1	0	1,980	0
TLKM	9,650	9,790	9,698	9,630	9,770	1	0	0	0
TMAS	390	386	388	373	397	1	0	0	0
TMPI	390	394	392	384	400	0	0	384	450
TMPO	146	145	145	142	146	0	0	145	152
TOBA	930	964	916	890	939	1	0	916	1080
TOTL	1,000	1,010	998	978	1,022	1	0	0	1040
TOTO	6,900	6,930	6,833	6,800	6,742	0	0	6,850	0
TOWR	25,600	25,640	25,565	25,600	25,548	1	0	0	0
TPIA	3,075	3,075	3,080	3,075	3,095	1	3,075	0	3250
TRAM	1,360	1,376	1,346	1,326	1,351	1	0	1,346	0
TRIL	64	68	64	62	66	0	0	0	0
TRIM	108	117	114	107	119	0	0	107	121
TRIO	1,450	1,460	1,429	1,420	1,404	1	0	1,450	0
TRIS	435	435	433	430	435	0	0	0	450
TRST	340	347	341	338	347	1	0	338	365
TRUB	50	50	50	50	50	0	0	0	0
TRUS	520	520	519	520	518	1	0	0	0
TSPC	3325	3,300	3,362	3,310	3,502	0	0	3,310	3650
TURI	900	904	903	900	906	0	900	0	0
ULTJ	1,680	1,720	1,680	1,668	1,704	1	1,680	0	0
UNIC	1,750	1,850	1,917	1,950	1,990	0	1,750	0	0
UNIT	290	288	292	292	296	0	290	0	0
UNSP	92	94	92	91	94	0	0	92	101
UNTR	18,950	18,930	19,158	19,050	19,738	0	19,050	0	21200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,300	22,360	22,160	21,910	22,142	1	0	22,160	23150
VIVA	530	548	531	516	578	1	0	516	660
VOKS	1,100	1,086	1,045	1,030	999	1	0	0	0
VRNA	115	116	116	113	118	0	0	113	125
WAPO	63	63	63	62	63	1	0	63	67
WEHA	170	170	170	170	170	0	0	170	171
WICO	52	52	51	50	52	1	0	51	54
WIIM	730	748	742	738	763	1	742	0	0
WIKA	1,640	1,640	1,631	1,612	1,670	1	0	1,631	1720
WINS	390	404	398	394	409	0	398	0	435
WOMF	140	144	145	143	155	0	145	0	172
WSKT	470	475	468	464	476	1	0	0	480
XIIT	389	390	388	388	387	1	0	389	0
YPAS	680	686	679	670	688	0	0	679	700
YULE	140	140	140	140	140	0	0	0	0
ZBRA	100	104	105	100	114	0	100	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )