LIST SLL/T/H 20130214

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,900	18,910	18,914	18,840	19,046	0	0	18,840	19350
ABBA	75	79	76	76	78	0	0	0	82
ABDA	2,550	2,510	2,532	2,550	2,588	1	0	0	2900
ABMM	2,775	2,795	2,776	2,755	2,796	1	0	2,755	2900
ACES	710	752	736	738	770	0	736	0	830
ADES	2,550	2,560	2,378	2,230	2,306	1	0	2,450	0
ADHI	2,250	2,310	2,206	2,165	2,175	1	0	0	0
ADMF	10,000	10,030	10,058	10,070	10,120	0	10,000	0	0
ADMG	360	364	360	360	371	1	360	0	390
ADRO	1,600	1,600	1,588	1,568	1,608	0	0	1,588	1730
AGRO	149	152	149	147	150	1	0	149	0
AHAP	176	176	176	176	176	1	0	0	0
AIMS	245	245	245	245	245	1	0	0	0
AISA	1,250	1,238	1,178	1,128	1,151	1	0	1,170	0
AKKU	78	78	78	78	78	0	0	0	0
AKPI	770	770	770	770	770	0	0	0	0
AKRA	4,150	4,145	4,052	3,995	4,015	1	0	4,050	0
AKSI	72	73	71	71	70	1	0	0	0
ALDO	510	520	507	498	507	1	0	0	0
ALKA	550	550	550	550	550	0	0	0	0
ALMI	650	684	653	656	678	0	650	0	0
ALTO	400	404	405	403	416	1	405	0	435
AMAG	260	268	262	261	267	1	0	0	0
AMFG	8,200	8,170	8,188	7,990	8,242	0	0	8,188	8650
AMRT	6,000	6,200	5,853	5,620	5,648	1	0	0	0
ANTM	1,360	1,386	1,370	1,368	1,398	1	1,370	0	1420
APIC	195	196	195	195	196	1	0	0	200
APLI	90	90	88	88	89	0	0	0	0
APLN	395	397	392	386	401	1	0	392	425
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,290	1,272	1,290	1,276	1,316	0	0	1,290	0
ARNA	1,850	1,856	1,861	1,848	1,898	1	1,860	0	2050
ARTA	305	309	300	287	301	0	0	300	320
ARTI	270	277	269	263	272	1	0	0	0
ASBI	500	511	494	486	490	1	0	490	0
ASDM	780	788	771	752	757	0	0	780	0
ASGR	1,560	1,556	1,519	1,490	1,512	0	0	1,519	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,800	7,820	7,728	7,660	7,718	1	0	7,728	7850
ASJT	460	460	460	460	460	0	0	0	0
ASRI	860	868	828	800	805	1	0	840	0
ASRM	950	958	939	938	948	1	0	939	0
ASSA	400	404	401	398	411	0	401	0	0
ATPK	161	206	164	150	158	1	0	0	0
AUTO	3,825	3,850	3,790	3,765	3,784	1	0	3,825	0
BABP	149	149	150	148	155	0	150	0	166
BACA	120	120	120	120	121	1	0	0	0
BAEK	1,570	1,570	1,587	1,516	1,634	0	0	1,516	0
BAJA	495	528	512	505	538	0	512	0	590
BAPA	133	134	133	132	135	0	0	133	142
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	395	399	394	384	393	0	0	394	405
BBCA	9,850	10,110	9,960	9,900	10,092	1	9,960	0	10200
BBKP	720	714	712	700	723	1	0	0	0
BBLD	710	710	711	710	732	1	710	0	0
BBNI	4,325	4,330	4,263	4,215	4,273	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	8,700	8,610	8,367	8,170	8,234	1	0	8,450	0
BBRM	200	200	200	198	200	1	0	200	205
BBTN	1,570	1,570	1,571	1,556	1,623	0	0	1,556	1680
BCAP	1,590	1,594	1,598	1,588	1,625	1	1,598	0	1660
BCIC	50	50	50	50	50	0	0	0	0
BCIP	225	228	224	216	226	0	0	224	0
BDMN	6,000	6,050	5,998	5,940	6,058	0	0	0	6150
BEKS	121	122	121	120	122	1	0	121	124
BEST	730	734	721	706	724	1	0	721	770
BFIN	2,100	2,195	2,103	2,060	2,097	1	0	0	2250
BHIT	495	498	498	492	507	1	498	0	520
BIMA	900	900	900	900	900	0	0	0	0
BIPI	154	155	155	153	159	1	155	0	165
BIPP	111	114	112	110	115	0	0	110	125
BISI	840	840	820	800	824	1	0	820	0
BJBR	1,220	1,224	1,217	1,208	1,237	1	0	1,217	1270
BJTM	400	402	401	398	410	1	401	0	420
BKDP	96	96	96	96	98	1	0	96	106
BKSL	255	258	253	246	258	0	0	253	270
BKSW	700	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,000	9,020	8,905	8,770	8,934	1	0	8,905	9500
BMSR	220	220	220	220	226	1	0	0	0
BMTR	2,300	2,320	2,300	2,270	2,319	0	0	0	2350
BNBA	173	176	173	173	175	1	0	173	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,260	1,264	1,251	1,226	1,250	1	0	1,250	0
BNII	395	398	398	398	404	1	398	0	410
BNLI	1,460	1,462	1,442	1,434	1,436	1	0	1,450	0
BORN	530	511	502	484	501	0	0	502	0
BPFI	185	185	185	185	185	1	0	0	0
BRAM	3,000	3,000	2,974	3,000	2,920	1	0	0	0
BRAU	270	280	261	255	265	1	0	0	0
BRMS	315	320	293	280	279	1	0	305	0
BRNA	720	724	720	714	730	0	0	0	0
BRPT	395	401	397	395	403	0	397	0	410
BSDE	1,430	1,432	1,394	1,356	1,387	1	0	1,400	1450
BSIM	220	221	220	220	225	1	220	0	0
BSSR	1,950	1,952	1,953	1,954	1,953	0	1,950	0	1980
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	1,230	1,150	1,022	920	925	1	0	1,010	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	770	776	777	764	798	1	770	0	820
BTPN	4,650	4,670	4,691	4,675	4,811	0	4,675	0	5200
BUDI	117	118	118	117	118	0	117	0	0
BULL	53	53	53	53	53	0	0	0	0
BUMI	720	714	683	660	680	1	0	683	0
BUVA	410	414	414	414	421	1	414	0	445
BVIC	122	124	121	120	122	1	0	121	0
BWPT	1,300	1,308	1,311	1,314	1,351	0	1,310	0	1380
BYAN	9,000	9,260	9,111	9,090	9,048	0	9,100	0	0
CASS	720	724	714	702	710	1	0	714	750
CEKA	1,530	1,528	1,543	1,518	1,653	1	1,543	0	1820
CENT	270	292	292	222	303	0	0	222	1960
CFIN	445	452	452	448	459	0	450	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	220	221	221	219	223	0	0	219	250
CLPI	1,360	1,398	1,408	1,420	1,504	0	1,380	0	1550
CMNP	1,840	1,850	1,833	1,818	1,854	0	0	1,833	1890
CMPP	1,130	1,130	1,146	1,130	1,170	0	1,130	0	0
CNKO	355	368	360	362	375	0	360	0	385
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,000	6,090	5,911	5,910	5,730	1	0	6,000	0
COWL	162	166	161	159	161	1	0	162	167
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,975	3,975	3,919	3,855	3,889	1	0	3,925	3975
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	236	234	231	236	0	234	0	0
CTBN	4,500	4,500	4,411	4,380	4,324	1	0	4,500	0
CTRA	920	932	911	898	928	1	0	911	950
CTRP	810	814	794	794	797	1	0	0	840
CTRS	2,625	2,655	2,592	2,550	2,644	1	0	2,592	2700
CTTH	55	56	56	54	57	1	55	0	61
DART	720	716	724	708	752	1	720	0	800
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	175	178	175	174	179	0	175	0	187
DILD	330	332	327	321	330	0	0	327	350
DKFT	500	525	491	472	473	1	0	0	0
DLTA	290,000	286,000	275,689	271,400	263,200	1	0	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	215	219	206	198	202	0	0	210	225
DPNS	370	371	373	373	377	0	370	0	0
DSFI	54	54	54	53	55	1	0	0	57
DSSA	13,600	13,600	13,600	13,600	13,600	0	0	0	0
DUTI	3,050	3,050	3,050	3,050	3,050	0	0	0	0
DVLA	1,770	1,792	1,763	1,760	1,788	1	0	0	1850
EKAD	400	405	400	399	407	1	0	399	430
ELSA	182	183	181	179	183	1	0	0	191
ELTY	55	56	54	54	55	0	0	54	57
EMDE	125	125	125	124	127	0	0	124	130
EMTK	4,125	4,055	4,104	4,055	4,171	1	0	4,104	0
ENRG	94	96	93	90	95	0	0	93	98
EPMT	2,000	2,000	1,960	1,930	1,950	1	0	0	0
ERAA	2,750	2,765	2,783	2,725	2,857	0	2,775	0	2950
ERTX	345	356	334	331	314	1	0	0	0
ESSA	2,775	2,880	2,845	2,735	2,918	0	0	2,735	3100
ESTI	180	180	180	180	180	1	0	0	0
ETWA	300	301	301	301	307	0	0	300	320
EXCL	5,800	6,060	5,668	5,430	5,472	1	0	5,750	0
FAST	12,500	12,680	12,691	12,800	12,892	0	12,691	0	0
FASW	2,500	2,505	2,500	2,500	2,509	1	2,500	0	2550
FISH	2,250	2,230	2,218	2,210	2,205	1	0	2,250	0
FMII	240	240	240	226	240	0	0	240	0
FORU	124	125	125	124	126	1	124	0	130
FPNI	144	151	136	129	123	1	0	0	0
FREN	90	92	90	90	93	1	90	0	95
GAMA	355	360	354	353	359	0	0	354	365
GDST	113	115	110	108	108	1	0	0	0
GDYR	13,300	13,180	12,764	12,530	12,316	1	0	13,300	0
GEMA	410	408	407	401	408	1	0	407	430
GEMS	2,400	2,405	2,246	2,155	2,112	1	0	2,400	0
GGRM	50,100	50,090	50,008	49,840	50,760	0	0	50,008	52850
GIAA	650	658	649	642	660	1	0	649	670
GJTL	2,075	2,140	2,126	2,120	2,214	0	2,126	0	2300
GLOB	1,170	1,186	1,178	1,170	1,193	0	1,170	0	1220
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	385	385	389	389	392	1	385	0	405
GPRA	104	106	104	104	107	1	104	0	122
GREN	59	64	57	54	55	1	0	58	0
GSMF	179	179	179	179	179	0	0	0	0
GTBO	6,200	6,100	6,093	5,880	6,150	1	0	6,093	6250
GWSA	235	241	235	233	238	1	0	235	245
GZCO	192	194	192	191	194	0	0	191	196
HADE	50	50	50	50	50	0	0	0	0
HDFA	255	260	256	253	257	0	0	0	0
HDTX	800	800	812	800	831	0	0	0	0
HERO	5,200	5,290	5,192	5,160	5,214	1	0	0	0
HEXA	6,700	6,770	6,689	6,630	6,796	0	0	6,689	7150
HITS	205	205	205	205	204	0	0	205	255
HMSP	72,000	70,960	68,099	66,630	65,354	1	0	71,000	0
HOME	185	189	165	152	153	1	0	173	0
HOTL	180	181	180	180	182	0	180	0	185
HRUM	6,100	6,140	6,038	5,980	6,102	1	0	6,038	6250
IATA	193	196	195	195	203	1	195	0	210
IBST	5,250	5,230	5,224	5,200	5,232	1	0	5,224	0
ICBP	8,000	8,130	8,005	7,980	8,132	1	0	0	0
ICON	295	297	294	291	291	0	0	295	0
IDKM	930	938	932	918	963	0	0	918	1040
IGAR	405	405	406	402	413	0	405	0	425
IHSG	4,572	4,571	4,532	4,507	4,519	1	0	4,551	0
IIKP	1,400	1,400	1,400	1,400	1,400	0	0	0	0
IKAI	149	151	147	146	144	1	0	149	0
IKBI	1,500	1,500	1,502	1,500	1,500	0	1,500	0	0
IMAS	5,350	5,410	5,345	5,300	5,360	0	0	0	0
INAF	340	348	341	338	348	1	0	338	360
INAI	500	510	506	508	509	0	0	0	540
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	255	252	249	245	250	1	0	249	255
INCO	2,875	2,920	2,865	2,835	2,936	1	0	0	3075
INDF	6,550	6,800	6,557	6,480	6,484	1	0	0	0
INDR	1,320	1,320	1,331	1,332	1,346	0	1,320	0	1460
INDS	4,350	4,335	4,332	4,270	4,332	0	0	0	4375
INDX	149	166	142	137	143	1	0	0	0
INDY	1,430	1,480	1,451	1,450	1,484	0	0	0	1510
INKP	790	802	780	774	790	1	0	0	830
INPC	110	111	110	109	111	1	0	0	114
INPP	325	325	301	281	277	1	0	325	0
INRU	1,390	1,390	1,390	1,390	1,390	0	0	0	0
INTA	485	487	482	478	488	1	0	482	530
INTD	420	420	420	420	420	0	0	0	0
INTP	21,900	21,840	21,669	21,420	21,718	1	0	21,669	0
INVS	6,950	7,070	6,996	6,970	7,164	0	6,996	0	7300
IPOL	109	109	108	107	109	1	0	108	0
ISAT	6,850	7,020	6,892	6,850	7,076	1	6,892	0	7200
ITMA	1,870	1,870	1,870	1,870	1,870	0	0	0	0
ITMG	40,700	40,770	40,644	40,420	40,838	1	0	40,644	41750
ITTG	92	95	91	88	92	1	0	91	98
JAWA	380	379	378	374	377	1	0	378	385
JECC	1,690	1,706	1,705	1,696	1,733	1	0	1,690	1850
JIHD	780	780	780	780	780	1	0	780	0
JKON	1,450	1,424	1,439	1,432	1,457	1	0	1,439	1490
JKSW	90	90	90	90	90	1	90	0	0
JPFA	7,300	7,380	7,049	6,870	7,072	1	0	7,049	0
JPRS	345	351	343	340	348	1	0	0	0
JRPT	3,450	3,390	3,295	3,220	3,204	1	0	3,400	0
JSMR	5,600	5,580	5,537	5,470	5,560	1	0	5,537	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	370	377	376	373	381	0	375	0	410
KAEF	1,010	1,022	1,011	1,000	1,030	1	1,011	0	1050
KARK	50	50	50	50	50	0	0	0	0
KARW	630	656	635	626	664	0	635	0	0
KBLI	198	199	197	195	201	1	0	197	210
KBLM	126	125	125	125	125	1	0	0	0
KBLV	600	590	590	576	590	0	0	590	620
KBRI	50	50	50	50	51	1	50	0	52
KDSI	520	532	525	516	533	1	525	0	560
KIAS	205	203	202	196	209	1	0	0	230
KICI	290	285	288	286	293	1	0	0	335
KIJA	235	238	234	227	236	1	0	234	0
KKGI	2,850	2,835	2,819	2,785	2,868	1	0	0	2925
KLBF	1,140	1,132	1,118	1,102	1,125	1	0	1,118	0
KOBX	425	435	428	422	435	1	0	422	470
KOIN	220	220	220	220	222	0	220	0	0
KONI	240	240	240	240	240	0	0	0	0
KPIG	1,420	1,428	1,421	1,410	1,437	0	1,421	0	1460
KRAS	660	664	654	650	665	1	0	0	0
KREN	270	285	268	266	267	1	0	0	0
LAMI	390	444	357	326	324	1	0	0	0
LAPD	170	166	171	162	176	0	0	162	180
LCGP	197	199	198	197	205	1	198	0	210
LION	10,500	10,860	10,525	10,360	10,432	0	10,500	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	280	280	270	265	279	1	0	270	300
LMSH	13,500	13,800	13,066	13,100	12,200	1	0	13,500	0
LPCK	3,650	3,655	3,614	3,565	3,700	1	0	3,614	3850
LPGI	2,275	2,220	2,134	2,075	2,069	1	0	2,175	0
LPIN	5,000	5,150	5,412	5,455	6,178	0	5,100	0	7100
LPKR	1,070	1,064	1,040	1,014	1,035	1	0	1,040	0
LPLI	430	421	363	315	334	1	0	360	0
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	165	170	161	158	165	1	0	161	177
LSIP	2,225	2,240	2,220	2,200	2,268	1	0	2,220	2325
LTLS	740	752	747	748	760	1	747	0	810
MAGP	114	114	113	111	113	1	0	0	0
MAIN	2,550	2,530	2,475	2,390	2,473	1	0	2,475	2575
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,550	6,540	6,526	6,460	6,546	1	0	6,526	6600
MASA	365	367	367	365	371	1	365	0	0
MAYA	3,550	3,550	3,654	3,670	3,770	0	3,550	0	0
MBSS	1,050	1,070	1,040	1,022	1,041	1	0	1,040	1130
MBTO	450	464	447	443	442	1	0	0	0
MCOR	200	203	202	198	201	0	200	0	210
MDLN	770	796	770	764	781	1	0	0	0
MDRN	950	950	950	946	964	1	950	0	1010
MEDC	1,590	1,598	1,585	1,564	1,584	1	0	1,585	1610
MEGA	3,300	3,310	3,315	3,315	3,324	0	3,300	0	0
MERK	152,000	152,000	152,000	152,000	152,000	0	0	0	0
META	200	225	203	197	203	1	0	0	0
MFIN	610	618	613	612	621	0	0	610	640
MFMI	200	201	198	195	196	0	0	200	0
MICE	415	424	417	413	421	1	0	0	440
MIDI	750	754	753	740	762	0	0	740	790
MIRA	96	99	100	100	108	0	98	0	118
MITI	88	89	87	85	88	1	0	87	96
MKPI	6,150	6,150	6,103	6,150	6,102	1	0	0	0
MLBI	900,000	900,000	879,744	882,000	856,200	1	0	0	0
MLIA	235	244	237	234	249	1	237	0	0
MLPL	380	388	382	370	419	1	382	0	520
MNCN	2,600	2,560	2,527	2,475	2,506	1	0	2,527	0
MPPA	1,880	1,920	1,817	1,754	1,766	1	0	1,830	0
MRAT	540	548	538	538	545	1	0	0	560
MREI	1,670	1,666	1,677	1,674	1,693	0	1,670	0	0
MSKY	2,075	2,060	2,086	2,065	2,155	0	2,075	0	2200
MTDL	184	185	182	179	186	1	0	182	205
MTFN	245	255	241	234	244	1	0	241	0
MTLA	560	568	554	540	565	1	0	554	610
MTSM	700	700	700	700	700	0	0	0	0
MYOH	800	810	802	796	814	1	0	796	840
MYOR	22,050	21,810	21,164	20,590	20,652	1	0	21,000	0
MYRX	375	377	357	345	345	1	0	365	0
MYRXP	58	60	53	50	52	1	0	52	0
MYTX	235	270	242	236	250	1	0	0	315
NELY	197	198	196	196	196	1	0	0	0
NIKL	220	224	222	220	226	1	222	0	265
NIPS	4,300	4,285	4,364	4,405	4,519	1	4,325	0	4800
NIRO	235	235	235	230	235	0	0	230	240
NISP	1,500	1,514	1,539	1,554	1,570	0	1,510	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	170	174	165	160	156	1	0	170	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,240	1,280	1,217	1,188	1,191	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	460	458	453	458	1	0	458	460
PANR	200	207	200	201	204	1	0	0	210
PANS	3,500	3,470	3,475	3,415	3,523	1	0	0	3625
PBRX	390	388	392	389	397	0	390	0	405
PDES	160	160	160	160	160	0	0	0	0
PEGE	260	254	233	216	215	1	0	240	0
PGAS	4,775	4,790	4,710	4,635	4,708	1	0	4,750	0
PGLI	129	128	124	119	122	1	0	129	0
PICO	260	256	255	243	257	0	0	255	295
PJAA	860	858	857	850	855	0	0	0	870
PKPK	220	223	209	199	206	1	0	0	0
PLAS	1,080	1,100	1,113	1,110	1,128	0	1,080	0	1140
PLIN	1,620	1,620	1,620	1,620	1,620	0	0	0	0
PNBN	640	644	631	618	648	1	0	631	680
PNIN	620	634	617	608	634	1	0	617	660
PNLF	179	180	175	171	178	1	0	175	192
PNSE	600	620	615	610	654	1	600	0	0
POLY	192	193	193	191	196	1	193	0	205
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	305	378	305	286	306	1	0	0	0
PSAB	3,975	4,020	3,961	3,875	4,041	0	0	3,961	4625
PSDN	220	221	219	219	217	1	0	220	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,600	15,730	15,537	15,350	15,622	0	0	15,537	15950
PTIS	1,000	990	958	950	956	1	0	1,000	0
PTPP	890	904	889	884	900	1	0	0	0
PTRO	1,830	1,878	1,844	1,820	1,892	1	0	1,820	2025
PTSN	96	98	97	95	96	0	96	0	0
PTSP	2,750	2,750	2,750	2,750	2,750	1	0	0	0
PUDP	590	584	578	574	574	1	0	590	0
PWON	290	290	285	277	285	1	0	285	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	175	175	175	175	179	1	175	0	183
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	781	780	775	775	772	1	0	781	0
RAJA	650	682	640	628	650	1	0	650	0
RALS	1,120	1,152	1,151	1,154	1,215	1	1,151	0	1280
RANC	730	740	745	736	779	0	0	720	870
RBMS	155	157	154	151	163	1	0	0	0
RDTX	4,375	4,375	4,375	4,375	4,375	0	0	0	0
RELI	485	485	485	485	485	0	0	0	0
RICY	178	178	179	178	183	1	179	0	191
RIGS	540	558	549	542	562	1	0	0	590
RIMO	116	116	116	116	116	0	0	0	0
RMBA	610	594	597	588	600	1	0	597	0
RODA	315	332	309	306	308	1	0	0	0
ROTI	6,000	6,090	6,003	5,970	6,080	0	0	0	6400
RUIS	250	267	254	252	262	1	0	0	0
SAFE	85	85	86	88	87	1	85	0	0
SAIP	265	265	265	265	265	0	0	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,050	4,070	4,052	4,045	4,087	0	0	4,045	0
SCMA	2,250	2,225	2,228	2,165	2,283	1	0	2,228	2475
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	295	295	295	295	295	0	0	0	0
SDPC	91	93	91	91	93	0	0	0	96
SDRA	610	628	615	604	620	0	0	604	650
SGRO	2,350	2,355	2,370	2,360	2,465	0	2,370	0	2550
SHID	355	367	362	359	362	1	360	0	0
SIAP	125	127	123	123	120	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,140	1,144	1,138	1,132	1,159	1	0	0	1180
SIPD	59	60	57	56	60	1	0	0	65
SKBM	420	436	411	403	403	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	480	472	458	472	1	0	0	500
SMAR	6,700	6,700	6,700	6,700	6,700	1	0	0	0
SMCB	3,225	3,240	3,179	3,120	3,165	1	0	3,200	0
SMDM	191	192	190	186	195	1	0	190	230
SMDR	4,100	4,105	4,093	4,090	4,089	1	0	4,100	4175
SMGR	16,750	16,880	16,509	16,270	16,420	1	0	16,550	0
SMMA	4,525	4,575	4,539	4,530	4,567	1	0	0	0
SMMT	3,975	3,985	3,980	3,975	3,995	1	3,975	0	0
SMRA	1,960	1,990	1,946	1,914	1,939	1	0	1,940	0
SMRU	425	417	421	418	427	1	0	0	445
SMSM	2,400	2,425	2,387	2,365	2,433	1	0	2,387	0
SOBI	1,600	1,686	1,563	1,530	1,585	1	0	0	0
SONA	2,300	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	285	285	283	280	286	1	0	283	290
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	700	712	722	706	728	0	0	610	870
SRAJ	260	261	260	258	263	1	0	0	0
SRSN	51	51	51	50	52	1	0	0	53
SSIA	1,410	1,412	1,383	1,348	1,387	1	0	1,383	0
SSTM	125	116	118	117	125	0	0	118	0
STAR	50	50	50	50	50	0	0	0	0
STTP	950	922	883	850	852	1	0	880	0
SUGI	380	385	379	377	391	1	0	0	0
SULI	106	108	107	106	109	1	0	106	112
SUPR	5,000	5,000	5,002	5,000	5,002	0	0	0	0
TAXI	860	866	852	830	861	1	0	852	890
TBIG	5,500	5,520	5,513	5,370	5,732	0	0	5,370	6000
TBLA	480	479	480	476	484	1	0	480	490
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,250	11,270	11,364	11,420	11,438	0	11,250	0	0
TELE	590	616	607	600	654	0	607	0	700
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,650	1,816	1,571	1,520	1,464	1	0	1,650	2000
TIFA	265	269	274	265	323	1	0	0	475
TINS	1,650	1,680	1,659	1,650	1,681	0	1,659	0	1700
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	70	69	69	70	1	0	69	0
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,050	2,015	2,016	1,998	2,042	1	0	0	2175
TLKM	9,600	9,660	9,643	9,580	9,758	1	9,643	0	9800
TMAS	385	387	387	376	392	1	385	0	410
TMPI	420	442	415	402	416	1	0	0	0
TMPO	145	147	145	144	147	1	145	0	0
TOBA	920	918	918	910	947	1	0	0	1000
TOTL	1,030	1,030	1,012	994	1,015	1	0	1,012	0
TOTO	6,900	6,930	6,910	6,910	6,888	0	6,900	0	0
TOWR	26,950	27,220	26,637	26,590	26,092	1	0	26,950	0
TPIA	3,000	3,015	3,023	3,030	3,059	1	3,023	0	3250
TRAM	1,330	1,346	1,336	1,314	1,366	0	1,336	0	1380
TRIL	61	63	63	61	66	0	63	0	71
TRIM	111	113	112	108	117	0	111	0	121
TRIO	1,450	1,450	1,446	1,448	1,448	1	0	1,450	0
TRIS	440	449	440	437	439	0	0	0	0
TRST	325	330	330	326	343	0	0	315	355
TRUB	50	50	50	50	50	0	0	0	0
TRUS	510	538	519	520	523	1	0	0	0
TSPC	3350	3,340	3,341	3,300	3,363	0	0	3,341	3650
TURI	890	884	888	882	901	0	0	888	910
ULTJ	1,660	1,672	1,656	1,632	1,706	1	0	1,656	1750
UNIC	1,750	1,750	1,783	1,750	1,850	0	0	0	0
UNIT	290	290	290	290	290	0	290	0	0
UNSP	92	93	91	90	93	0	0	91	99
UNTR	20,150	20,410	19,835	19,390	19,494	1	0	19,850	20450
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,800	22,670	22,357	22,040	22,342	1	0	22,357	22900
VIVA	520	586	540	528	564	1	540	0	660
VOKS	1,100	1,108	1,089	1,064	1,080	0	0	0	0
VRNA	110	117	113	111	117	0	0	0	120
WAPO	60	61	61	61	63	0	61	0	67
WEHA	172	172	171	170	170	0	0	171	0
WICO	51	51	51	50	52	0	51	0	54
WIIM	750	738	736	716	745	1	0	736	770
WIKA	1,650	1,648	1,637	1,620	1,654	1	0	1,637	1710
WINS	390	395	391	386	403	0	391	0	420
WOMF	145	152	147	143	151	1	0	143	172
WSKT	490	486	475	463	477	1	0	475	0
XIIT	395	395	392	391	391	1	0	395	0
YPAS	690	696	689	678	690	0	0	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	109	111	108	100	108	0	0	108	119

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )