Halaman

Kamis, 04 Februari 2021

LIST TP/S-R 20210204

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 11000DOWN ABNORMAL11,348range10,013-10,350-10,868-11,348-11,385-11,903
ACES 1650TP UP MAX NORMAL1,996range1,295-1,480-1,535-1,665-1,689-1,842
ADHI 1405DOWN ABNORMAL1,428range732-878-1,020-1,428-1,632-1,836
ADMF 8375TP DOWN MAX NORMAL7,948range7,755-7,948-8,108-8,415-8,813-8,883
ADRO 1170TP DOWN MAX NORMAL1,120range1,044-1,120-1,131-1,280-1,305-1,440
AISA254DOWN ABNORMAL330range220-236-240-260-300-330
AKRA 3370TP UP MAX NORMAL3,601range3,047-3,240-3,324-3,600-3,601-4,155
ANTM 2330TP UP MAX NORMAL2,691range1,720-2,070-2,277-2,408-2,484-2,691
APLN 167TP DOWN MAX NORMAL162range121-140-162-167-186-209
ASII 6150TP UP MAX NORMAL6,613range5,750-5,886-6,038-6,233-6,325-6,579
ASRI 212DOWN ABNORMAL213range152-158-189-213-243-274
ASSA 840UP ABNORMAL585range585-675-810-0-0-0
BBCA 34125TP DOWN MAX NORMAL31,365range31,365-33,210-33,688-35,055-36,900-37,730
BBKP 488DOWN ABNORMAL592range309-371-423-592-676-761
BBNI 6300UP ABNORMAL6,038range5,775-6,038-6,075-6,413-6,563-6,750
BBRI 4380TP UP MAX NORMAL5,148range3,465-3,960-4,356-4,455-4,752-4,950
BBTN 1730TP UP MAX NORMAL1,957range1,505-1,600-1,656-1,800-1,806-1,957
BDMN 3110TP UP MAX NORMAL3,601range2,770-2,816-3,047-3,168-3,324-3,520
BEEF129DOWN ABNORMAL133range75-90-95-133-152-171
BEST 158TP DOWN MAX NORMAL151range133-144-151-167-173-194
BJBR 1535TP UP MAX NORMAL1,788range1,375-1,484-1,513-1,650-1,670-1,788
BJTM 785UP ABNORMAL650range600-650-750-900-0-0
BMRI 6500TP DOWN MAX NORMAL6,333range5,588-6,200-6,333-6,510-6,705-6,820
BMTR 266TP DOWN MAX NORMAL231range242-263-264-297-303-330
BNGA 980TP UP MAX NORMAL1,073range825-908-936-990-1,053-1,073
BNLI 2210DOWN ABNORMAL2,625range1,695-1,875-2,034-2,625-3,000-3,375
BRIS2750TP UP MAX NORMAL2,951range2,270-2,497-2,724-2,786-2,951-3,184
BRPT 1115UP ABNORMAL1,105range1,020-1,036-1,105-1,166-1,275-1,295
BSDE 1170TP UP MAX NORMAL1,391range952-1,070-1,088-1,177-1,224-1,284
BTPS3560TP UP MAX NORMAL4,173range3,136-3,210-3,531-3,584-3,852-4,032
BULL 392TP UP MAX NORMAL471range247-346-362-395-398-434
BUMI 60DOWN ABNORMAL109range31-50-55-65-75-78
BWPT 116TP DOWN MAX NORMAL102range102-104-113-131-145-157
CAMP246DOWN ABNORMAL270range193-212-232-251-270-290
CLEO490TP UP MAX NORMAL593range315-441-456-502-504-547
CPIN 5775DOWN ABNORMAL6,035range5,325-5,486-5,748-6,009-6,035-6,390
CTRA 950TP UP MAX NORMAL1,151range791-885-904-974-1,017-1,062
DGIK 50TP DOWN MAX NORMAL40range29-40-46-51-55-57
DMAS218TP DOWN MAX NORMAL196range140-196-212-224-233-252
DMMX260UP ABNORMAL256range217-236-256-296-355-0
DOID 298DOWN ABNORMAL326range233-254-276-318-326-373
DUCK280DOWN ABNORMAL368range257-263-278-321-368-385
ELSA 376TP DOWN MAX NORMAL368range288-346-368-420-473-525
ERAA 2760UP ABNORMAL2,165range1,998-2,165-2,498-2,997-0-0
ESSA 230TP UP MAX NORMAL230range195-212-218-230-245-266
EXCL 2340TP DOWN MAX NORMAL2,086range2,086-2,112-2,304-2,384-2,496-2,682
FREN 58DOWN ABNORMAL59range42-50-55-59-60-65
GGRM 38825DOWN ABNORMAL42,479range7,000-29,985-37,481-42,479-44,978-47,476
GIAA 326DOWN ABNORMAL335range247-268-309-335-371-382
GJTL 780TP UP MAX NORMAL871range670-714-737-804-816-871
GMFI116DOWN ABNORMAL137range87-98-101-121-137-156
HEAL4050TP UP MAX NORMAL4,589range0-3,530-3,883-4,236-4,589-5,295
HMSP 1430TP DOWN MAX NORMAL1,341range900-958-1,341-1,532-1,724-1,915
HOKI970TP DOWN MAX NORMAL833range833-938-952-1,071-1,125-1,190
HRUM 6000UP ABNORMAL1,508range1,508-1,740-2,088-0-0-0
ICBP 9425TP UP MAX NORMAL10,350range7,969-9,000-9,031-9,450-9,563-9,900
IKAI 50DOWN ABNORMAL129range0-0-37-55-60-65
IKAN93DOWN ABNORMAL553range65-75-90-158-395-553
IMAS 1015DOWN ABNORMAL1,180range767-843-885-1,062-1,180-1,348
IMJS330TP DOWN MAX NORMAL328range278-321-328-374-385-421
INCO 5850TP UP MAX NORMAL6,009range5,325-5,486-5,748-6,009-6,035-6,390
INDF 6300DOWN ABNORMAL6,311range5,569-5,748-6,009-6,311-6,531-6,683
INDY 1405DOWN ABNORMAL1,435range1,025-1,086-1,253-1,435-1,503-1,640
INKP 13075UP ABNORMAL9,976range9,976-10,844-12,145-0-0-0
INTP 14250TP UP MAX NORMAL14,720range13,440-13,579-14,080-14,378-14,720-15,176
ISAT 5175UP ABNORMAL2,431range2,431-2,805-3,366-0-0-0
ITMG 11675DOWN ABNORMAL13,345range9,375-9,420-10,500-11,775-13,345-14,130
JPFA 1400TP DOWN MAX NORMAL1,232range1,232-1,260-1,365-1,408-1,575-1,584
JSMR 4460TP UP MAX NORMAL5,356range3,493-3,992-4,120-4,491-4,532-4,944
KAEF 3500DOWN ABNORMAL6,439range2,736-2,964-3,420-4,104-4,545-5,681
KBLI 400TP UP MAX NORMAL471range295-362-398-413-434-471
KINO2290TP DOWN MAX NORMAL2,205range1,945-2,140-2,205-2,334-2,520-2,529
KLBF 1560TP UP MAX NORMAL1,846range980-1,372-1,420-1,562-1,568-1,704
KRAS 665UP ABNORMAL364range364-420-504-0-0-0
LPCK 1210TP UP MAX NORMAL1,294range1,095-1,190-1,194-1,294-1,360-1,493
LPKR 206TP UP MAX NORMAL212range179-183-196-210-212-236
LPPF 1150TP DOWN MAX NORMAL1,071range1,030-1,071-1,133-1,224-1,236-1,339
LSIP 1305TP UP MAX NORMAL1,586range1,036-1,184-1,220-1,332-1,342-1,464
MAIN 670TP DOWN MAX NORMAL637range595-637-645-728-744-819
MAPI 760TP DOWN MAX NORMAL676range642-676-696-772-803-869
MBSS 420DOWN ABNORMAL445range336-370-403-437-445-504
MDKA2570TP UP MAX NORMAL2,938range0-2,260-2,486-2,712-2,938-3,390
MEDC 690TP UP MAX NORMAL761range585-632-644-702-711-761
MGRO765TP DOWN MAX NORMAL578range660-720-743-780-825-900
MIKA3150TP UP MAX NORMAL3,172range2,440-2,684-2,928-3,172-3,660-4,392
MNCN 1085TP DOWN MAX NORMAL924range924-1,043-1,056-1,188-1,251-1,320
MYOR 2570TP DOWN MAX NORMAL2,058range2,290-2,352-2,519-2,646-2,748-2,940
NIKL 1260DOWN ABNORMAL1,442range885-1,030-1,062-1,442-1,648-1,854
PGAS 1485TP DOWN MAX NORMAL1,327range1,170-1,327-1,350-1,516-1,620-1,706
PNBN 1035TP DOWN MAX NORMAL875range875-930-1,000-1,073-1,125-1,250
PNLF 232TP DOWN MAX NORMAL192range208-219-225-247-260-274
POWR715TP UP MAX NORMAL871range602-670-688-737-774-804
PTBA 2410TP DOWN MAX NORMAL2,226range2,172-2,226-2,353-2,544-2,715-2,862
PTPP 1660TP DOWN MAX NORMAL1,652range1,180-1,525-1,652-1,678-1,830-1,888
PTRO 1850TP DOWN MAX NORMAL1,540range1,639-1,760-1,788-1,937-1,980-2,200
PWON 500TP UP MAX NORMAL601range417-462-476-508-536-554
PZZA715TP DOWN MAX NORMAL606range648-692-702-779-810-865
RAJA197DOWN ABNORMAL224range159-160-191-224-256-288
RALS 650DOWN ABNORMAL686range540-594-648-686-702-784
SAME 382UP ABNORMAL78range108-115-288-403-460-518
SCMA 2230TP UP MAX NORMAL2,652range0-0-2,040-2,244-2,448-2,652
SIDO770TP UP MAX NORMAL930range602-688-715-774-787-858
SIMP 400TP DOWN MAX NORMAL340range340-364-389-420-437-486
SMBR 880DOWN ABNORMAL959range600-685-720-959-1,096-1,233
SMGR 10875DOWN ABNORMAL11,050range9,735-9,750-10,178-11,050-11,063-11,700
SMRA 720TP DOWN MAX NORMAL644range612-644-663-736-765-828
SSIA 535TP UP MAX NORMAL572range484-524-528-572-590-655
SSMS1085TP UP MAX NORMAL1,138range963-994-1,050-1,136-1,138-1,278
TBIG 2350UP ABNORMAL1,729range1,596-1,729-1,995-2,394-0-0
TBLA 905TP UP MAX NORMAL1,105range770-850-880-935-990-1,020
TINS 1885TP UP MAX NORMAL2,048range1,575-1,733-1,778-1,890-2,032-2,048
TKIM 14050UP ABNORMAL6,498range6,498-7,063-7,910-0-0-0
TLKM 3240TP DOWN MAX NORMAL2,548range2,794-2,912-3,048-3,276-3,302-3,640
TOWR 1025TP UP MAX NORMAL1,196range920-944-1,012-1,062-1,104-1,180
TPIA 10700UP ABNORMAL7,303range7,303-7,938-8,890-0-0-0
UNTR 22450DOWN ABNORMAL24,204range21,105-21,356-22,110-23,115-24,204-25,125
UNVR 7175TP UP MAX NORMAL7,820range6,338-6,800-7,140-7,183-7,480-7,605
WEGE220TP DOWN MAX NORMAL209range185-200-209-231-238-268
WIKA 1965TP UP MAX NORMAL2,087range1,766-1,926-1,960-2,087-2,205-2,408
WOOD605TP UP MAX NORMAL670range0-515-567-618-670-773
WSBP254TP DOWN MAX NORMAL248range200-239-248-283-319-354
WSKT 1415DOWN ABNORMAL1,456range729-875-1,040-1,456-1,664-1,872
WTON348DOWN ABNORMAL368range264-286-330-368-396-420

Tidak ada komentar:

Posting Komentar